Market Cap:

Marijuanacoin Marijuanacoin (MAR)

0.011468 USD (-0.46%)
0.00000178 BTC (-1.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,711 USD
3 BTC
Volume (24h)
20 USD
0.00 BTC
Circulating Supply
1,631,601 MAR

Historical data for Marijuanacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.011321 0.012798 0.011096 0.012798 24 18,471
Sep 24, 2018 0.012987 0.013495 0.011295 0.011334 68 21,190
Sep 23, 2018 0.010666 0.014876 0.010666 0.012984 103 17,403
Sep 22, 2018 0.012615 0.012913 0.010381 0.010661 59 20,584
Sep 21, 2018 0.010483 0.012633 0.010403 0.012606 102 17,105
Sep 20, 2018 0.010288 0.010938 0.010253 0.010480 24 16,785
Sep 19, 2018 0.011244 0.011259 0.009872 0.010283 11 18,346
Sep 18, 2018 0.010716 0.012133 0.010049 0.011238 31 17,484
Sep 17, 2018 0.011071 0.011189 0.010654 0.010715 18 18,063
Sep 16, 2018 0.010598 0.013488 0.010411 0.011043 69 17,292
Sep 15, 2018 0.010710 0.011153 0.010560 0.010569 28 17,475
Sep 14, 2018 0.011104 0.011255 0.010308 0.010724 16 18,117
Sep 13, 2018 0.012367 0.013288 0.010967 0.011111 45 20,178
Sep 12, 2018 0.012277 0.012374 0.012153 0.012356 26 20,031
Sep 11, 2018 0.012712 0.013275 0.012142 0.012276 14 20,740
Sep 10, 2018 0.013272 0.014041 0.012544 0.012690 43 21,655
Sep 09, 2018 0.011077 0.015869 0.010745 0.013279 248 18,073
Sep 08, 2018 0.010525 0.011522 0.010516 0.011082 23 17,173
Sep 07, 2018 0.012549 0.014129 0.010205 0.010512 33 20,474
Sep 06, 2018 0.013027 0.013027 0.012276 0.012562 15 21,256
Sep 05, 2018 0.014205 0.018531 0.013004 0.013004 177 23,177
Sep 04, 2018 0.015770 0.016193 0.013447 0.014193 17 25,731
Sep 03, 2018 0.016179 0.016204 0.012984 0.015770 73 26,397
Sep 02, 2018 0.011216 0.019755 0.011133 0.016183 172 18,300
Sep 01, 2018 0.011124 0.011392 0.011050 0.011211 37 18,149
Aug 31, 2018 0.010911 0.012629 0.010821 0.011137 16 17,803
Aug 30, 2018 0.010990 0.011027 0.010642 0.010901 20 17,931
Aug 29, 2018 0.011063 0.011261 0.010919 0.010984 42 18,050
Aug 28, 2018 0.009639 0.011119 0.009624 0.011053 23 15,727
Aug 27, 2018 0.009944 0.009952 0.009384 0.009658 24 16,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)