×
×
Cryptocurrencies:  7,531Markets:  31,815Market Cap:  $407,392,900,30624h Vol:  $95,513,923,524BTC Dominance:  62.4%
Market Cap:  $407,392,900,30624h Vol:  $95,513,923,524BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,815
MargiX

MargiX (MGX)

$0.013113 USD (5.17%)
0.00000096 BTC (-0.15%)
0.00003241 ETH (2.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $282,976 USD
    20.63976367 BTC
    699.48976114 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    21,580,130 MGX
  • Total Supply
    1,000,000,000 MGX
  • Historical data for MargiX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.013067
    0.013113
    0.012945
    0.013113
    0
    282,976
    Oct 22, 2020
    0.012385
    0.013268
    0.012357
    0.013067
    0
    281,987
    Oct 21, 2020
    0.011657
    0.012652
    0.011644
    0.012385
    0
    267,278
    Oct 20, 2020
    0.011998
    0.012024
    0.011609
    0.011657
    0
    251,567
    Oct 19, 2020
    0.011944
    0.012105
    0.011802
    0.011998
    0
    258,926
    Oct 18, 2020
    0.011648
    0.011956
    0.011626
    0.011944
    0
    257,753
    Oct 17, 2020
    0.011566
    0.011677
    0.011511
    0.011648
    0
    251,376
    Oct 16, 2020
    0.011920
    0.012001
    0.011451
    0.011566
    0
    249,585
    Oct 15, 2020
    0.011984
    0.012039
    0.011727
    0.011920
    0
    257,227
    Oct 14, 2020
    0.012038
    0.012231
    0.011816
    0.011984
    0
    258,619
    Oct 13, 2020
    0.012245
    0.012245
    0.011861
    0.012038
    0
    259,782
    Oct 12, 2020
    0.011847
    0.012478
    0.011579
    0.012245
    0
    264,239
    Oct 11, 2020
    0.011715
    0.011913
    0.011679
    0.011847
    0
    255,659
    Oct 10, 2020
    0.011545
    0.011946
    0.011538
    0.011715
    0
    252,815
    Oct 09, 2020
    0.011077
    0.011631
    0.010996
    0.011545
    0
    249,150
    Oct 08, 2020
    0.010794
    0.011123
    0.010600
    0.011077
    0
    239,047
    Oct 07, 2020
    0.010763
    0.010815
    0.010565
    0.010794
    0
    232,943
    Oct 06, 2020
    0.011178
    0.011211
    0.010674
    0.010763
    0
    232,266
    Oct 05, 2020
    0.011134
    0.011218
    0.011043
    0.011178
    0
    241,222
    Oct 04, 2020
    0.010943
    0.011181
    0.010899
    0.011134
    0
    240,278
    Oct 03, 2020
    0.010934
    0.011094
    0.010885
    0.010943
    0
    236,155
    Oct 02, 2020
    0.011154
    0.011183
    0.010626
    0.010934
    0
    235,962
    Oct 01, 2020
    0.011379
    0.011661
    0.010942
    0.011154
    0
    240,710
    Sep 30, 2020
    0.011361
    0.011406
    0.011158
    0.011367
    0
    245,298
    Sep 29, 2020
    0.011216
    0.011380
    0.011121
    0.011361
    0
    245,174
    Sep 28, 2020
    0.011288
    0.011572
    0.011197
    0.011216
    0
    242,042
    Sep 27, 2020
    0.011226
    0.011431
    0.011051
    0.011288
    0
    243,595

About MargiX

MargiX price today is $0.013113 USD with a 24-hour trading volume of not available. MargiX is up 5.17% in the last 24 hours. The current CoinMarketCap ranking is #1571, with a market cap of $282,976 USD. It has a circulating supply of 21,580,130 MGX coins and the max. supply is not available. You can find the top exchanges to trade MargiX listed on our crypto exchanges page.

MargiX describes itself as a multi-platform ecosystem that integrates AI and Big Data to provide signals to traders. MargiX is also developing automated tools to support leveraged trading, a decentralized commission system, and an online payment system for businesses.

MargiX Price

MargiX Price$0.013113 USD
MargiX ROI
No Data
Market Rank#1571
Market Cap$282,976 USD
24 Hour VolumeNo Data
Circulating Supply21,580,130 MGX
Total Supply1,000,000,000 MGX
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.