Market Cap:

MapCoin MapCoin (MAPC)

0.002960 USD
0.00000491 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,895 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,005,030 MAPC

Historical data for MapCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.002959 0.002961 0.002958 0.002960 0 8,895
Sep 24, 2016 0.002968 0.002968 0.002956 0.002959 0 8,891
Sep 16, 2016 0.002429 0.002429 0.002429 0.002429 1 7,299
Sep 15, 2016 0.002442 0.002444 0.002429 0.002429 1 7,299
Sep 04, 2016 0.002931 0.002998 0.002925 0.002978 0 8,948
Sep 03, 2016 0.002573 0.002938 0.002573 0.002930 7 8,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)