Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mao Zedong Mao Zedong (MAO)
0.073424 USD (2.48%)
0.00000695 BTC (0.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
466,346 USD
44 BTC
Volume (24h)
525 USD
0.05 BTC
Circulating Supply
6,351,412 MAO

Historical data for Mao Zedong

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.073287 0.073883 0.070408 0.072620 520 461,231
Jul 18, 2019 0.066630 0.073848 0.064347 0.073287 589 465,455
Jul 17, 2019 0.066231 0.068558 0.062713 0.066590 554 422,904
Jul 16, 2019 0.076219 0.077101 0.066072 0.066368 477 421,481
Jul 15, 2019 0.071580 0.077439 0.069639 0.076294 594 484,505
Jul 14, 2019 0.082846 0.083302 0.071285 0.071539 504 454,288
Jul 13, 2019 0.087439 0.087615 0.079107 0.082811 558 525,857
Jul 12, 2019 0.078564 0.088103 0.077816 0.087406 579 555,010
Jul 11, 2019 0.092281 0.092281 0.076934 0.078502 568 498,455
Jul 10, 2019 0.087045 0.099867 0.086918 0.092269 575 585,852
Jul 09, 2019 0.079839 0.087832 0.079450 0.087048 642 552,682
Jul 08, 2019 0.079085 0.084428 0.078547 0.079808 623 506,703
Jul 07, 2019 0.076722 0.079768 0.075733 0.079087 557 502,105
Jul 06, 2019 0.075209 0.079608 0.075205 0.076724 531 487,084
Jul 05, 2019 0.077158 0.078108 0.074541 0.075224 533 477,547
Jul 04, 2019 0.082491 0.082928 0.076923 0.077180 539 489,945
Jul 03, 2019 0.074073 0.082582 0.074073 0.082497 608 523,682
Jul 02, 2019 0.072763 0.074690 0.066441 0.074074 548 470,194
Jul 01, 2019 0.074194 0.076954 0.069283 0.072746 516 461,753
Jun 30, 2019 0.091808 0.093363 0.074194 0.074194 628 470,926
Jun 29, 2019 0.093960 0.093975 0.088222 0.091884 596 583,190
Jun 28, 2019 0.077668 0.094133 0.075995 0.093885 610 595,869
Jun 27, 2019 0.097584 0.102565 0.072634 0.077668 716 492,925
Jun 26, 2019 0.094318 0.103996 0.090999 0.097584 628 619,301
Jun 25, 2019 0.086861 0.094357 0.083640 0.094318 803 598,556
Jun 24, 2019 0.090023 0.090331 0.085218 0.086872 572 551,282
Jun 23, 2019 0.089027 0.093404 0.087244 0.090023 560 571,259
Jun 22, 2019 0.088195 0.094592 0.086702 0.089012 602 564,823
Jun 21, 2019 0.081292 0.088195 0.081282 0.088195 602 559,619
Jun 20, 2019 0.076192 0.081853 0.076094 0.081233 565 515,431
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,351,412 MAO. The last known price of Mao Zedong is 0.073424 USD and is up 2.48% over the last 24 hours. It is currently trading on 1 active market(s) with 525 USD traded over the last 24 hours.
Mao Zedong Statistics
Mao Zedong Price 0.073424 USD
Mao Zedong ROI +2575.87%
Market Rank #932
Market Cap 466,346 USD
24 Hour Volume 525 USD
Circulating Supply 6,351,412 MAO
Total Supply 6,351,412 MAO
Max Supply No Data
All Time High 0.325390 USD
(Nov 05, 2017)
All Time Low 0.002371 USD
(Aug 09, 2017)
52 Week High / Low 0.103996 USD /
0.027462 USD
90 Day High / Low 0.103996 USD /
0.050466 USD
30 Day High / Low 0.103996 USD /
0.062713 USD
7 Day High / Low 0.083521 USD /
0.062713 USD
24 Hour High / Low 0.074130 USD /
0.070408 USD
Yesterday's High / Low 0.073883 USD /
0.070408 USD
Yesterday's Open / Close 0.073287 USD /
0.072620 USD
Yesterday's Change $-0.000668 USD (-0.91%)
Yesterday's Volume $520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)