Market Cap:
Mao Zedong Mao Zedong (MAO)
0.034023 USD (1.45%)
0.00000930 BTC (0.79%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
214,984 USD
59 BTC
Volume (24h)
525 USD
0.14 BTC
Circulating Supply
6,318,702 MAO

Historical data for Mao Zedong

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.032172 0.033696 0.032140 0.033497 520 211,650
Feb 15, 2019 0.032737 0.032904 0.032069 0.032149 531 203,127
Feb 14, 2019 0.033141 0.033304 0.032634 0.032695 534 206,572
Feb 13, 2019 0.033576 0.033680 0.033051 0.033199 536 209,745
Feb 12, 2019 0.031549 0.033793 0.030421 0.033583 561 212,164
Feb 11, 2019 0.032087 0.032087 0.031488 0.031488 545 198,922
Feb 10, 2019 0.033273 0.033398 0.030243 0.030740 565 194,195
Feb 09, 2019 0.032394 0.033440 0.032291 0.033239 554 209,974
Feb 08, 2019 0.031103 0.032659 0.029983 0.032393 591 204,618
Feb 07, 2019 0.029788 0.031340 0.029739 0.031095 528 196,415
Feb 06, 2019 0.031803 0.031803 0.029633 0.029782 516 188,113
Feb 05, 2019 0.028580 0.031799 0.028546 0.031691 520 200,166
Feb 04, 2019 0.028303 0.032419 0.028198 0.028674 529 181,103
Feb 03, 2019 0.027903 0.028549 0.027585 0.028169 509 177,911
Feb 02, 2019 0.027912 0.030380 0.027605 0.027898 598 176,188
Feb 01, 2019 0.027839 0.028094 0.027462 0.027945 512 176,484
Jan 31, 2019 0.028246 0.028453 0.027715 0.027802 520 175,575
Jan 30, 2019 0.027905 0.028374 0.027767 0.028253 519 178,418
Jan 29, 2019 0.028157 0.028204 0.027547 0.027882 502 176,066
Jan 28, 2019 0.029067 0.029112 0.027897 0.028137 504 177,669
Jan 27, 2019 0.029234 0.029312 0.028729 0.029074 529 183,580
Jan 26, 2019 0.029253 0.029695 0.029129 0.029229 546 184,551
Jan 25, 2019 0.029391 0.029418 0.029006 0.029255 545 184,711
Jan 24, 2019 0.029083 0.029453 0.028873 0.029326 567 185,156
Jan 23, 2019 0.029234 0.029433 0.028911 0.029087 508 183,642
Jan 22, 2019 0.029103 0.029377 0.028580 0.029230 536 184,536
Jan 21, 2019 0.028799 0.033444 0.028664 0.029085 542 183,616
Jan 20, 2019 0.032582 0.032782 0.028623 0.028769 525 181,612
Jan 19, 2019 0.034287 0.034443 0.032185 0.032613 535 205,877
Jan 18, 2019 0.034549 0.034601 0.034077 0.034280 554 216,392
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,318,702 MAO. The last known price of Mao Zedong is 0.034023 USD and is up 1.45% over the last 24 hours. It is currently trading on 1 active market(s) with 525 USD traded over the last 24 hours.
Mao Zedong Price 0.034023 USD
Market Rank #992
Market Cap 214,984 USD
24h Volume 525 USD
Circulating Supply 6,318,702 MAO
Total Supply 6,318,702 MAO
Max Supply No Data
Yesterday's Open / Close $0.032172 USD / $0.033497 USD
Yesterday's High / Low $0.033696 USD / $0.032140 USD
Yesterday's Change +0.001325 USD (+4.12%)
Yesterday's Volume $520 USD