Market Cap:

Mao Zedong Mao Zedong (MAO)

0.036914 USD (0.88%)
0.00000820 BTC (2.89%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
232,576 USD
52 BTC
Volume (24h)
552 USD
0.12 BTC
Circulating Supply
6,300,426 MAO

Historical data for Mao Zedong

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.035547 0.037306 0.034672 0.036881 529 232,362
Nov 20, 2018 0.031300 0.040100 0.031220 0.033079 281 208,400
Nov 19, 2018 0.045625 0.045625 0.031483 0.031483 1,069 198,340
Nov 18, 2018 0.045103 0.045875 0.045013 0.045607 547 287,307
Nov 17, 2018 0.045111 0.045179 0.044553 0.044958 562 283,209
Nov 16, 2018 0.045559 0.045622 0.044396 0.045018 530 283,578
Nov 15, 2018 0.046350 0.046540 0.043102 0.045572 512 287,061
Nov 14, 2018 0.052365 0.052452 0.044492 0.046114 481 290,462
Nov 13, 2018 0.050188 0.052790 0.049917 0.052520 559 330,806
Nov 12, 2018 0.053252 0.053373 0.050051 0.050406 533 317,479
Nov 11, 2018 0.053151 0.053283 0.052465 0.052926 529 333,337
Nov 10, 2018 0.047867 0.053385 0.047867 0.053192 552 335,001
Nov 09, 2018 0.051785 0.052338 0.047749 0.047874 551 301,502
Nov 08, 2018 0.053426 0.053724 0.051716 0.051782 542 326,105
Nov 07, 2018 0.052811 0.053770 0.052811 0.053463 512 336,678
Nov 06, 2018 0.052189 0.052812 0.051711 0.052812 545 331,744
Nov 05, 2018 0.052449 0.052785 0.051793 0.051978 582 327,305
Nov 04, 2018 0.050053 0.052459 0.049800 0.052449 550 330,257
Nov 03, 2018 0.052094 0.052157 0.050053 0.050053 566 315,162
Nov 02, 2018 0.051743 0.052337 0.051679 0.052094 541 327,998
Nov 01, 2018 0.051241 0.051897 0.050298 0.051743 568 325,777
Oct 31, 2018 0.051661 0.051730 0.051085 0.051241 505 322,609
Oct 30, 2018 0.044216 0.052119 0.044090 0.051500 45 324,230
Oct 29, 2018 0.052892 0.053837 0.044074 0.044210 1,076 278,323
Oct 28, 2018 0.053718 0.054054 0.052665 0.053159 574 334,649
Oct 27, 2018 0.052830 0.053969 0.052813 0.053431 551 336,347
Oct 26, 2018 0.053528 0.053932 0.052678 0.053034 582 333,842
Oct 25, 2018 0.053660 0.053943 0.053257 0.053615 554 337,487
Oct 24, 2018 0.053705 0.054364 0.053398 0.053635 546 337,602
Oct 23, 2018 0.053552 0.053908 0.053325 0.053755 552 338,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)