Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mao Zedong Mao Zedong (MAO)
0.066722 USD (-0.77%)
0.00000677 BTC (1.10%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
424,703 USD
43 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
6,365,225 MAO

Historical data for Mao Zedong

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.067341 0.067664 0.066652 0.067478 1 429,502
Sep 21, 2019 0.069032 0.069198 0.067191 0.067341 530 428,615
Sep 20, 2019 0.066839 0.069524 0.066839 0.069063 521 439,563
Sep 19, 2019 0.069183 0.069296 0.066808 0.066839 - 425,393
Sep 18, 2019 0.069032 0.069652 0.068969 0.069134 525 439,985
Sep 17, 2019 0.069547 0.069547 0.068793 0.069063 525 439,515
Sep 16, 2019 0.070041 0.070381 0.068862 0.069547 - 442,580
Sep 15, 2019 0.069890 0.070129 0.069602 0.070043 4 445,725
Sep 14, 2019 0.070171 0.070293 0.069853 0.069890 526 444,734
Sep 13, 2019 0.070252 0.070636 0.069266 0.070211 523 446,763
Sep 12, 2019 0.068249 0.070427 0.067898 0.070264 531 447,084
Sep 11, 2019 0.072276 0.072999 0.067063 0.068185 520 433,847
Sep 10, 2019 0.070451 0.073929 0.070364 0.072343 518 460,283
Sep 09, 2019 0.071511 0.071511 0.069169 0.070471 531 448,356
Sep 08, 2019 0.071444 0.071683 0.071402 0.071511 - 454,957
Sep 07, 2019 0.071472 0.071863 0.070400 0.071490 538 454,809
Sep 06, 2019 0.077489 0.077829 0.070931 0.071446 516 454,515
Sep 05, 2019 0.066398 0.077849 0.066026 0.077489 547 492,941
Sep 04, 2019 0.078037 0.078060 0.065508 0.066388 574 422,306
Sep 03, 2019 0.069885 0.078641 0.069711 0.078061 543 496,543
Sep 02, 2019 0.069852 0.074636 0.069677 0.069870 561 444,428
Sep 01, 2019 0.069742 0.069947 0.069719 0.069852 - 444,299
Aug 31, 2019 0.070309 0.070764 0.069000 0.069742 502 443,585
Aug 30, 2019 0.068916 0.070336 0.066904 0.070274 513 446,948
Aug 29, 2019 0.067733 0.070433 0.067392 0.068916 497 438,297
Aug 28, 2019 0.070820 0.072061 0.067441 0.067728 503 430,729
Aug 27, 2019 0.072596 0.072645 0.070311 0.070808 537 450,302
Aug 26, 2019 0.070962 0.074565 0.070962 0.072575 525 461,523
Aug 25, 2019 0.074102 0.075199 0.070052 0.070864 526 450,629
Aug 24, 2019 0.076172 0.076249 0.072827 0.074102 522 471,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,365,225 MAO. The last known price of Mao Zedong is 0.066722 USD and is down 0.77% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.
Mao Zedong Statistics
Mao Zedong Price 0.066722 USD
Mao Zedong ROI +2331.64%
Market Rank #1121
Market Cap 424,703 USD
24 Hour Volume 1 USD
Circulating Supply 6,365,225 MAO
Total Supply 6,365,225 MAO
Max Supply No Data
All Time High 0.325390 USD
(Nov 05, 2017)
All Time Low 0.002371 USD
(Aug 09, 2017)
52 Week High / Low 0.103996 USD /
0.027462 USD
90 Day High / Low 0.103996 USD /
0.060518 USD
30 Day High / Low 0.078641 USD /
0.065508 USD
7 Day High / Low 0.069811 USD /
0.066443 USD
24 Hour High / Low 0.067684 USD /
0.066443 USD
Yesterday's High / Low 0.067664 USD /
0.066652 USD
Yesterday's Open / Close 0.067341 USD /
0.067478 USD
Yesterday's Change $0.000137 USD (+0.20%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)