Market Cap:

Mao Zedong Mao Zedong (MAO)

0.050604 USD (0.99%)
0.00000790 BTC (-0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
318,144 USD
50 BTC
Volume (24h)
567 USD
0.09 BTC
Circulating Supply
6,286,978 MAO

Historical data for Mao Zedong

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.050502 0.050577 0.046337 0.050457 674 317,491
Sep 18, 2018 0.049506 0.050528 0.049316 0.050474 177 311,216
Sep 17, 2018 0.051966 0.052200 0.047456 0.049501 530 326,671
Sep 16, 2018 0.047561 0.051961 0.047084 0.051839 650 298,970
Sep 15, 2018 0.047060 0.051173 0.046962 0.047428 640 295,808
Sep 14, 2018 0.050713 0.051142 0.047036 0.047123 450 318,762
Sep 13, 2018 0.049469 0.051057 0.049376 0.050680 498 310,928
Sep 12, 2018 0.049612 0.050003 0.049111 0.049426 176 311,820
Sep 11, 2018 0.049645 0.050100 0.048880 0.049606 520 312,013
Sep 10, 2018 0.049485 0.049791 0.049109 0.049562 535 311,003
Sep 08, 2018 0.051334 0.051858 0.051241 0.051723 544 322,603
Sep 07, 2018 0.051689 0.052001 0.050705 0.051271 540 324,822
Sep 06, 2018 0.055065 0.055065 0.050567 0.051746 532 346,019
Sep 05, 2018 0.060205 0.060541 0.054967 0.054967 64 378,311
Sep 04, 2018 0.058866 0.060633 0.058701 0.060156 688 369,882
Sep 03, 2018 0.060634 0.060727 0.057588 0.058866 652 380,980
Sep 02, 2018 0.060251 0.060874 0.059299 0.060649 609 378,559
Sep 01, 2018 0.058434 0.060792 0.056857 0.060223 607 367,132
Aug 31, 2018 0.058543 0.058725 0.057392 0.058505 647 367,801
Aug 30, 2018 0.058119 0.058535 0.057085 0.058485 637 365,125
Aug 29, 2018 0.059284 0.059569 0.057534 0.058087 661 372,434
Aug 28, 2018 0.057834 0.059589 0.056446 0.059232 652 363,310
Aug 27, 2018 0.053750 0.057947 0.053472 0.057947 571 337,648
Aug 26, 2018 0.056735 0.056839 0.052756 0.053776 536 356,383
Aug 25, 2018 0.056268 0.056809 0.055821 0.056613 540 353,437
Aug 24, 2018 0.054947 0.056525 0.052188 0.056369 293 345,129
Aug 23, 2018 0.053297 0.055068 0.051748 0.054903 634 334,757
Aug 22, 2018 0.050650 0.057265 0.050389 0.053284 532 318,115
Aug 21, 2018 0.052750 0.054330 0.050000 0.050639 279 331,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)