Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MantraCoin MantraCoin (MNC)
0.000165 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
766 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,650,380 MNC
Total Supply
2,000,000,000 MNC

Historical data for MantraCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2017 0.000164 0.000166 0.000163 0.000165 16 766
Dec 13, 2017 0.000173 0.000174 0.000159 0.000164 16 764
Dec 03, 2017 0.000109 0.000118 0.000106 0.000111 11 514
Dec 02, 2017 0.000109 0.000109 0.000109 0.000109 11 508
Nov 29, 2017 0.000199 0.000202 0.000199 0.000201 10 935
Nov 28, 2017 0.000194 0.000200 0.000193 0.000199 10 924
Nov 26, 2017 0.000177 0.000181 0.000177 0.000177 9 824
Nov 25, 2017 0.000164 0.000344 0.000163 0.000344 9 1,599
Nov 24, 2017 0.000164 0.000166 0.000163 0.000165 8 765
Nov 22, 2017 0.000325 0.000327 0.000163 0.000166 8 771
Nov 21, 2017 0.000334 0.000334 0.000319 0.000324 8 1,506
Nov 20, 2017 0.000241 0.000242 0.000238 0.000241 24 1,122
Nov 19, 2017 0.000311 0.000313 0.000231 0.000241 24 1,123
Nov 18, 2017 0.000231 0.000314 0.000224 0.000312 31 1,451
Nov 17, 2017 0.000155 0.000240 0.000155 0.000231 31 1,077
Nov 16, 2017 0.000146 0.000151 0.000143 0.000149 7 694
Nov 15, 2017 0.000144 0.000146 0.000142 0.000145 7 676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MantraCoin

MantraCoin (MNC) is a cryptocurrency. MantraCoin has a current supply of 2,000,000,000 MNC with 4,650,380 MNC in circulation. The last known price of MantraCoin is 0.000165 USD . More information can be found at https://mantracoin.org/.
MantraCoin Statistics
MantraCoin Price 0.000165 USD
MantraCoin ROI No Data
Market Rank No Data
Market Cap 766 USD
24 Hour Volume No Data
Circulating Supply 4,650,380 MNC
Total Supply 2,000,000,000 MNC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)