Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MammothCoin MammothCoin (MAMM)
0.000081 USD
0.00000025 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
535 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,569,725 MAMM

Historical data for MammothCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000082 0.000082 0.000081 0.000081 1 532
Nov 01, 2014 0.000085 0.000085 0.000080 0.000081 1 532
Oct 31, 2014 0.000090 0.000090 0.000085 0.000085 1 552
Oct 30, 2014 0.000124 0.000126 0.000074 0.000090 2 586
Oct 29, 2014 0.000204 0.000256 0.000115 0.000124 3 810
Oct 28, 2014 0.000349 0.000354 0.000203 0.000204 0 1,330
Oct 27, 2014 0.000248 0.000351 0.000143 0.000349 74 2,274
Oct 26, 2014 0.000360 0.000366 0.000247 0.000248 190 1,619
Oct 25, 2014 0.000280 0.000281 0.000268 0.000268 1 1,749
Oct 24, 2014 0.000287 0.000360 0.000279 0.000280 1 1,821
Oct 23, 2014 0.000387 0.000389 0.000285 0.000287 0 1,868
Oct 22, 2014 0.000301 0.000390 0.000298 0.000387 1 2,521
Oct 21, 2014 0.000387 0.000393 0.000301 0.000301 2 1,963
Oct 20, 2014 0.000296 0.000391 0.000289 0.000387 16 2,519
Oct 19, 2014 0.000420 0.000484 0.000297 0.000297 77 1,929
Oct 18, 2014 0.000578 0.000902 0.000340 0.000420 28 2,733
Oct 17, 2014 0.000610 0.000637 0.000388 0.000577 33 3,757
Oct 16, 2014 0.000352 0.001514 0.000352 0.000610 1,069 3,968
Oct 15, 2014 0.000696 0.000925 0.000352 0.000352 62 2,290
Oct 14, 2014 0.000438 0.000713 0.000437 0.000696 5 4,522
Oct 13, 2014 0.000585 0.000604 0.000417 0.000436 10 2,834
Oct 12, 2014 0.000483 0.000589 0.000480 0.000586 2 3,807
Oct 11, 2014 0.000529 0.000562 0.000453 0.000483 1 3,136
Oct 10, 2014 0.000613 0.000659 0.000367 0.000529 83 3,432
Oct 09, 2014 0.003192 0.003278 0.000495 0.000613 2 3,979
Oct 08, 2014 0.000336 0.003207 0.000327 0.003194 0 20,725
Oct 07, 2014 0.000329 0.000337 0.000328 0.000336 2 2,181
Oct 06, 2014 0.001832 0.001883 0.000324 0.000336 1 2,177
Oct 05, 2014 0.000705 0.002905 0.000684 0.001833 2 11,878
Oct 04, 2014 0.000360 0.000725 0.000277 0.000705 41 4,567
Oct 03, 2014 0.000371 0.000374 0.000356 0.000360 25 2,329
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MammothCoin

MammothCoin (MAMM) is a cryptocurrency. Users are able to generate MAMM through the process of mining. MammothCoin has a current supply of 6,569,725 MAMM. The last known price of MammothCoin is 0.000081 USD . More information can be found at http://www.mammothcoin.rocks/.
MammothCoin Statistics
MammothCoin Price 0.000081 USD
MammothCoin ROI No Data
Market Rank No Data
Market Cap 535 USD
24 Hour Volume No Data
Circulating Supply 6,569,725 MAMM
Total Supply 6,569,725 MAMM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)