×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,700,734,37724h Vol:  $72,443,740,455BTC Dominance:  61.0%
Market Cap:  $398,700,734,37724h Vol:  $72,443,740,455BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
MalwareChain

MalwareChain (MALW)

$0.119066 USD (-7.63%)
0.00000908 BTC (-9.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $396,850 USD
    30.25738308 BTC
  • Volume (24h)
    $408,302 USD
    31.13051038 BTC
  • Circulating Supply
    3,333,020 MALW
  • Total Supply
    4,951,420 MALW
  • Historical data for MalwareChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.148965
    0.149038
    0.114912
    0.126446
    690,372
    415,180
    Oct 22, 2020
    0.139736
    0.150766
    0.103968
    0.148965
    403,320
    495,140
    Oct 21, 2020
    0.143717
    0.153363
    0.122341
    0.140203
    401,397
    465,299
    Oct 20, 2020
    0.150728
    0.150783
    0.142289
    0.143717
    367,198
    476,240
    Oct 19, 2020
    0.143674
    0.151969
    0.141902
    0.149029
    363,587
    493,841
    Oct 18, 2020
    0.145775
    0.150451
    0.139205
    0.143674
    330,358
    474,684
    Oct 17, 2020
    0.152707
    0.153170
    0.136764
    0.145575
    338,880
    473,720
    Oct 16, 2020
    0.163812
    0.164412
    0.145078
    0.152707
    323,625
    503,121
    Oct 15, 2020
    0.151448
    0.164807
    0.095203
    0.164542
    393,128
    541,262
    Oct 14, 2020
    0.149536
    0.154717
    0.140017
    0.142531
    357,656
    468,137
    Oct 13, 2020
    0.149605
    0.152011
    0.143045
    0.149536
    327,353
    483,600
    Oct 12, 2020
    0.145924
    0.154038
    0.138477
    0.149464
    373,383
    481,943
    Oct 11, 2020
    0.133660
    0.150274
    0.124799
    0.145924
    345,291
    475,860
    Oct 10, 2020
    0.137832
    0.147863
    0.118524
    0.133707
    362,296
    435,863
    Oct 09, 2020
    0.149669
    0.151302
    0.118030
    0.137546
    348,242
    447,680
    Oct 08, 2020
    0.140746
    0.148035
    0.135282
    0.147600
    2,367.59
    479,770
    Oct 07, 2020
    0.147333
    0.153125
    0.137278
    0.148826
    327,776
    483,010
    Oct 06, 2020
    0.160992
    0.161233
    0.135762
    0.147332
    607,286
    477,897
    Oct 05, 2020
    0.156502
    0.160994
    0.144770
    0.160992
    99,703.95
    513,311
    Oct 04, 2020
    0.157929
    0.159493
    0.147430
    0.159213
    631,502
    514,820
    Oct 03, 2020
    0.158640
    0.163912
    0.157037
    0.158157
    302,579
    510,591
    Oct 02, 2020
    0.162284
    0.163034
    0.149812
    0.158640
    333,058
    511,851
    Oct 01, 2020
    0.172660
    0.175100
    0.158162
    0.162284
    357,338
    522,881
    Sep 30, 2020
    0.176030
    0.179847
    0.163641
    0.172667
    358,743
    548,001
    Sep 29, 2020
    0.172378
    0.179931
    0.165899
    0.176035
    364,017
    557,705
    Sep 28, 2020
    0.180918
    0.182679
    0.164007
    0.172378
    371,012
    553,047
    Sep 27, 2020
    0.182392
    0.189298
    0.173958
    0.180921
    354,226
    579,522
    Sep 26, 2020
    0.172619
    0.192139
    0.172619
    0.182392
    403,557
    583,287
    Sep 25, 2020
    0.176040
    0.185750
    0.169661
    0.172619
    400,239
    551,000
    Sep 24, 2020
    0.168713
    0.176120
    0.164813
    0.176040
    402,892
    561,315

About MalwareChain

MalwareChain price today is $0.119066 USD with a 24-hour trading volume of $408,302 USD. MalwareChain is down 7.63% in the last 24 hours. The current CoinMarketCap ranking is #1652, with a market cap of $396,850 USD. It has a circulating supply of 3,333,020 MALW coins and the max. supply is not available. You can find the top exchanges to trade MalwareChain listed on our crypto exchanges page.

Launched 19/11/2019 by a team based in the US, MalwareChain is a startup project that aims to create a unique cybersecurity ecosystem. Based on blockchain and rewards to its nodes, it will allow a huge number of users to be involved in the work of detecting and combating cyber threats, thereby possibly opening up a new technological era.

MalwareChain Price

MalwareChain Price$0.119066 USD
MalwareChain ROI
-96.30%
Market Rank#1652
Market Cap$396,850 USD
24 Hour Volume$408,302 USD
Circulating Supply3,333,020 MALW
Total Supply4,951,420 MALW
Max SupplyNo Data
All Time High
$3.78 USD
(Feb 24, 2020)
All Time Low
$0.089528 USD
(May 01, 2020)
52 Week High / Low
$3.78 USD /
$0.089528 USD
90 Day High / Low
$0.543100 USD /
$0.095203 USD
30 Day High / Low
$0.192389 USD /
$0.095203 USD
7 Day High / Low
$0.153363 USD /
$0.103968 USD
24 Hour High / Low
$0.142729 USD /
$0.115792 USD
Yesterday's High / Low
$0.149038 USD /
$0.114912 USD
Yesterday's Open / Close
$0.148965 USD /
$0.126446 USD
Yesterday's Change$-0.022519 USD (-15.12%)
Yesterday's Volume$690,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.