Market Cap:

MalibuCoin MalibuCoin (MAL)

0.000077 USD
0.00000035 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
122 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,591,737 MAL

Historical data for MalibuCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 26, 2015 0.000079 0.000079 0.000076 0.000077 0 122
Apr 25, 2015 0.000266 0.000267 0.000079 0.000079 13 126
Apr 24, 2015 0.000266 0.000330 0.000265 0.000266 1 423
Apr 21, 2015 0.000261 0.000262 0.000260 0.000261 0 415
Apr 20, 2015 0.000261 0.000261 0.000259 0.000261 0 415
Apr 12, 2015 0.000279 0.000281 0.000276 0.000278 0 443
Apr 11, 2015 0.000326 0.000326 0.000276 0.000279 1 444
Mar 31, 2015 0.000361 0.000363 0.000354 0.000356 7 567
Mar 30, 2015 0.000401 0.000408 0.000359 0.000362 7 576
Mar 29, 2015 0.000397 0.000402 0.000397 0.000400 1 637
* Earliest data in range (UTC time)
** Latest data in range (UTC time)