×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $390,747,797,48024h Vol:  $115,197,876,801BTC Dominance:  62.1%
Market Cap:  $390,747,797,48024h Vol:  $115,197,876,801BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854
MaidSafeCoin

MaidSafeCoin (MAID)

$0.100653 USD (-8.76%)
0.00000771 BTC (-6.93%)
0.02647468 OMNI (-8.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $45,550,729 USD
    3,487 BTC
    11,981,182 OMNI
  • Volume (24h)
    $286,468 USD
    21.93092082 BTC
    75,349 OMNI
  • Circulating Supply
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 09, 2017
    0.445564
    0.501265
    0.441382
    0.463650
    3,522,770
    209,825,926
    Nov 08, 2017
    0.378141
    0.457383
    0.376073
    0.448896
    4,832,510
    203,148,968
    Nov 07, 2017
    0.349090
    0.384519
    0.346785
    0.379993
    2,136,720
    171,966,749
    Nov 06, 2017
    0.321612
    0.370337
    0.317136
    0.350545
    2,468,120
    158,639,985
    Nov 05, 2017
    0.327413
    0.349418
    0.318867
    0.322942
    1,423,940
    146,148,181
    Nov 04, 2017
    0.321272
    0.342061
    0.315054
    0.328461
    1,343,780
    148,645,818
    Nov 03, 2017
    0.327746
    0.336285
    0.311506
    0.320161
    1,652,870
    144,889,633
    Nov 02, 2017
    0.366391
    0.376286
    0.285308
    0.328369
    4,398,220
    148,604,183
    Nov 01, 2017
    0.388676
    0.392994
    0.351026
    0.369860
    2,326,720
    167,381,035
    Oct 31, 2017
    0.359329
    0.390580
    0.358048
    0.390580
    1,542,910
    176,757,921
    Oct 30, 2017
    0.358556
    0.365726
    0.349367
    0.360841
    888,856
    163,299,465
    Oct 29, 2017
    0.347655
    0.375632
    0.347286
    0.360492
    2,141,310
    163,141,524
    Oct 28, 2017
    0.347301
    0.352109
    0.338595
    0.347635
    865,695
    157,323,058
    Oct 27, 2017
    0.346623
    0.356157
    0.337534
    0.349003
    964,655
    157,942,149
    Oct 26, 2017
    0.357190
    0.373580
    0.338449
    0.346785
    1,144,960
    156,938,388
    Oct 25, 2017
    0.359791
    0.368744
    0.332808
    0.353409
    1,385,060
    159,936,095
    Oct 24, 2017
    0.328679
    0.388625
    0.315785
    0.359573
    2,028,920
    162,725,628
    Oct 23, 2017
    0.339554
    0.344703
    0.316624
    0.333423
    1,453,130
    150,891,383
    Oct 22, 2017
    0.343103
    0.354803
    0.326849
    0.339187
    1,479,960
    153,499,895
    Oct 21, 2017
    0.367600
    0.369348
    0.318334
    0.344082
    2,249,650
    155,715,139
    Oct 20, 2017
    0.368810
    0.392459
    0.357450
    0.366188
    1,936,580
    165,719,263
    Oct 19, 2017
    0.390811
    0.400052
    0.367208
    0.371025
    1,586,320
    167,908,259
    Oct 18, 2017
    0.404692
    0.407403
    0.366012
    0.388951
    1,308,610
    176,020,713
    Oct 17, 2017
    0.400587
    0.409457
    0.386913
    0.407457
    1,580,600
    184,395,648
    Oct 16, 2017
    0.396609
    0.424118
    0.390395
    0.410087
    1,628,770
    185,585,861
    Oct 15, 2017
    0.391393
    0.409574
    0.359108
    0.395611
    2,327,030
    179,034,712
    Oct 14, 2017
    0.392695
    0.405869
    0.381644
    0.390499
    1,545,690
    176,721,264
    Oct 13, 2017
    0.376244
    0.401600
    0.336320
    0.389132
    3,300,280
    176,102,625
    Oct 12, 2017
    0.398035
    0.411306
    0.374674
    0.376612
    3,620,640
    170,436,669
    Oct 11, 2017
    0.400339
    0.422003
    0.380979
    0.397776
    2,534,060
    180,014,488
    Oct 10, 2017
    0.394199
    0.423704
    0.379170
    0.397485
    2,158,910
    179,882,795
    Oct 09, 2017
    0.426192
    0.436527
    0.386101
    0.390481
    3,135,910
    176,713,118
    Oct 08, 2017
    0.457436
    0.457436
    0.419068
    0.424396
    1,994,350
    192,061,433
    Oct 07, 2017
    0.467108
    0.475068
    0.441465
    0.461798
    1,195,250
    208,987,799
    Oct 06, 2017
    0.441573
    0.473059
    0.438291
    0.465543
    1,420,160
    210,682,608
    Oct 05, 2017
    0.447203
    0.449161
    0.433066
    0.441996
    1,352,100
    200,026,356
    Oct 04, 2017
    0.457827
    0.491128
    0.444072
    0.447794
    1,577,820
    202,650,255
    Oct 03, 2017
    0.448327
    0.481336
    0.439717
    0.459609
    1,670,930
    207,997,162
    Oct 02, 2017
    0.460142
    0.466589
    0.445460
    0.447615
    1,244,450
    202,569,248
    Oct 01, 2017
    0.484165
    0.490568
    0.453589
    0.458944
    1,326,000
    207,696,214
    Sep 30, 2017
    0.487713
    0.498243
    0.474255
    0.483175
    1,195,870
    218,662,012
    Sep 29, 2017
    0.493715
    0.499521
    0.441714
    0.487756
    2,144,370
    220,735,154
    Sep 28, 2017
    0.516791
    0.526922
    0.489065
    0.493983
    1,208,350
    223,553,198
    Sep 27, 2017
    0.494025
    0.519492
    0.493901
    0.518422
    1,113,950
    234,613,127
    Sep 26, 2017
    0.505502
    0.508317
    0.489239
    0.495280
    841,541
    224,140,159
    Sep 25, 2017
    0.475162
    0.512946
    0.472546
    0.504641
    1,071,560
    228,376,502
    Sep 24, 2017
    0.491218
    0.492882
    0.472799
    0.475649
    830,918
    215,256,102
    Sep 23, 2017
    0.458712
    0.497287
    0.452466
    0.489933
    950,706
    221,720,361
    Sep 22, 2017
    0.477020
    0.501080
    0.455916
    0.459998
    2,106,560
    208,173,204
    Sep 21, 2017
    0.564426
    0.573001
    0.470225
    0.477865
    2,326,580
    216,258,958
    Sep 20, 2017
    0.554922
    0.586108
    0.518747
    0.568158
    2,693,650
    257,121,273
    Sep 19, 2017
    0.589860
    0.594500
    0.549254
    0.556714
    1,542,410
    251,942,263
    Sep 18, 2017
    0.533701
    0.590853
    0.533701
    0.589092
    1,449,840
    266,595,005
    Sep 17, 2017
    0.535491
    0.551738
    0.492296
    0.533679
    1,566,440
    241,517,719
    Sep 16, 2017
    0.547794
    0.561700
    0.508715
    0.535006
    1,487,280
    242,118,256
    Sep 15, 2017
    0.410793
    0.569458
    0.372331
    0.543111
    5,228,990
    245,786,193
    Sep 14, 2017
    0.537660
    0.546175
    0.399819
    0.408422
    2,038,220
    184,832,361
    Sep 13, 2017
    0.590998
    0.593937
    0.484988
    0.535843
    2,980,030
    242,497,042
    Sep 12, 2017
    0.622865
    0.652711
    0.583592
    0.597057
    1,734,310
    270,199,585
    Sep 11, 2017
    0.615998
    0.640274
    0.597437
    0.622159
    1,701,420
    281,559,556
    Sep 10, 2017
    0.620601
    0.635774
    0.556864
    0.615799
    2,034,110
    278,681,323
    Sep 09, 2017
    0.617271
    0.640775
    0.591102
    0.622342
    1,935,650
    281,642,373
    Sep 08, 2017
    0.673912
    0.710756
    0.575433
    0.616790
    3,097,260
    279,129,802
    Sep 07, 2017
    0.678518
    0.692192
    0.654169
    0.673047
    1,990,370
    304,589,043
    Sep 06, 2017
    0.625359
    0.683853
    0.612682
    0.678201
    2,523,720
    306,921,498
    Sep 05, 2017
    0.574588
    0.641380
    0.506025
    0.622122
    2,984,600
    281,542,812
    Sep 04, 2017
    0.674363
    0.681353
    0.489914
    0.573200
    4,773,210
    259,403,043
    Sep 03, 2017
    0.665443
    0.711670
    0.648994
    0.675906
    2,428,930
    305,882,891
    Sep 02, 2017
    0.715847
    0.779562
    0.638585
    0.660610
    5,036,790
    298,960,649
    Sep 01, 2017
    0.659459
    0.713213
    0.645735
    0.713048
    3,332,400
    322,691,592
    Aug 31, 2017
    0.659610
    0.688665
    0.640427
    0.658425
    3,958,540
    297,971,822
    Aug 30, 2017
    0.636453
    0.676536
    0.597672
    0.667527
    3,680,150
    302,090,954
    Aug 29, 2017
    0.636112
    0.658496
    0.610910
    0.639214
    5,955,930
    289,277,837
    Aug 28, 2017
    0.600294
    0.641911
    0.593419
    0.629634
    3,432,980
    284,942,385
    Aug 27, 2017
    0.623627
    0.629692
    0.591076
    0.600034
    3,060,370
    271,546,834
    Aug 26, 2017
    0.545786
    0.625209
    0.529103
    0.620014
    5,535,110
    280,588,831
    Aug 25, 2017
    0.522957
    0.550172
    0.504616
    0.548929
    3,637,720
    248,419,143
    Aug 24, 2017
    0.477417
    0.531915
    0.466515
    0.506648
    2,654,260
    229,284,774
    Aug 23, 2017
    0.458912
    0.494861
    0.449110
    0.475873
    2,781,400
    215,357,474
    Aug 22, 2017
    0.465091
    0.490304
    0.438118
    0.462535
    3,526,460
    209,321,330
    Aug 21, 2017
    0.483849
    0.506383
    0.460723
    0.465379
    3,696,750
    210,608,389
    Aug 20, 2017
    0.443930
    0.492460
    0.426330
    0.481021
    2,672,700
    217,687,214
    Aug 19, 2017
    0.457281
    0.473669
    0.404922
    0.453723
    2,944,220
    205,333,438
    Aug 18, 2017
    0.433090
    0.515224
    0.420536
    0.451226
    6,033,950
    204,203,415
    Aug 17, 2017
    0.409238
    0.441043
    0.400374
    0.434550
    2,627,380
    196,656,651
    Aug 16, 2017
    0.393828
    0.411506
    0.378887
    0.411506
    2,289,320
    186,228,033
    Aug 15, 2017
    0.377097
    0.421429
    0.353282
    0.394388
    4,758,110
    178,481,241
    Aug 14, 2017
    0.361646
    0.376274
    0.347034
    0.376181
    2,570,100
    170,241,619
    Aug 13, 2017
    0.386532
    0.389906
    0.315819
    0.358888
    4,958,590
    162,415,630
    Aug 12, 2017
    0.368468
    0.427088
    0.368468
    0.386114
    3,732,240
    174,736,822
    Aug 11, 2017
    0.359333
    0.372248
    0.348476
    0.370524
    2,063,470
    167,681,530
    Aug 10, 2017
    0.379342
    0.381414
    0.355855
    0.358156
    2,179,920
    162,084,362
    Aug 09, 2017
    0.356928
    0.384435
    0.352973
    0.382914
    2,001,300
    173,288,654
    Aug 08, 2017
    0.358123
    0.373870
    0.350085
    0.356663
    1,788,310
    161,408,701
    Aug 07, 2017
    0.362409
    0.371355
    0.349853
    0.358304
    2,085,350
    162,151,339
    Aug 06, 2017
    0.353803
    0.376888
    0.347963
    0.365808
    1,296,770
    165,547,293
    Aug 05, 2017
    0.329488
    0.364960
    0.324807
    0.354502
    2,252,270
    160,430,735
    Aug 04, 2017
    0.338426
    0.355977
    0.325749
    0.333159
    1,665,010
    150,771,909
    Aug 03, 2017
    0.333520
    0.354573
    0.323064
    0.338583
    1,684,880
    153,226,553
    Aug 02, 2017
    0.318087
    0.340167
    0.311142
    0.330913
    1,796,100
    149,755,476
    Aug 01, 2017
    0.286404
    0.332151
    0.274339
    0.317586
    2,909,400
    143,724,310
    Jul 31, 2017
    0.305444
    0.309186
    0.281714
    0.288338
    2,294,370
    130,488,057
    Jul 30, 2017
    0.321615
    0.325692
    0.298415
    0.305664
    1,694,960
    138,328,980
    Jul 29, 2017
    0.320205
    0.326919
    0.297241
    0.321319
    1,780,770
    145,413,688
    Jul 28, 2017
    0.343985
    0.346045
    0.313054
    0.322887
    2,654,560
    146,123,291
    Jul 27, 2017
    0.337788
    0.346570
    0.328519
    0.342681
    1,354,970
    155,081,113
    Jul 26, 2017
    0.318303
    0.338893
    0.302783
    0.335325
    1,457,380
    151,752,138
    Jul 25, 2017
    0.377570
    0.381189
    0.308198
    0.316407
    1,456,420
    143,190,751
    Jul 24, 2017
    0.376575
    0.379516
    0.365413
    0.378251
    907,901
    171,178,402
    Jul 23, 2017
    0.393921
    0.400457
    0.357575
    0.375914
    936,073
    170,120,787
    Jul 22, 2017
    0.351755
    0.397502
    0.349891
    0.394215
    1,344,510
    178,402,949
    Jul 21, 2017
    0.356926
    0.369438
    0.336860
    0.350973
    712,945
    158,833,678
    Jul 20, 2017
    0.296959
    0.370018
    0.296959
    0.355514
    1,302,300
    160,888,718
    Jul 19, 2017
    0.321889
    0.325211
    0.296199
    0.296851
    1,030,450
    134,340,636
    Jul 18, 2017
    0.298826
    0.330006
    0.287679
    0.320741
    1,100,380
    145,152,113
    Jul 17, 2017
    0.255997
    0.298550
    0.253705
    0.298549
    996,170
    135,109,070
    Jul 16, 2017
    0.268143
    0.275110
    0.228657
    0.255756
    1,419,260
    115,742,995
    Jul 15, 2017
    0.275386
    0.284625
    0.256387
    0.269024
    1,378,270
    121,747,460
    Jul 14, 2017
    0.306803
    0.308146
    0.260532
    0.275551
    1,664,030
    124,701,270
    Jul 13, 2017
    0.330311
    0.337480
    0.294134
    0.307054
    2,320,020
    138,958,028
    Jul 12, 2017
    0.299171
    0.349992
    0.260235
    0.331144
    3,468,390
    149,860,016
    Jul 11, 2017
    0.317860
    0.337025
    0.251908
    0.298190
    4,440,000
    134,946,604
    Jul 10, 2017
    0.418063
    0.429840
    0.325460
    0.326798
    3,582,040
    147,893,223
    Jul 09, 2017
    0.448218
    0.468603
    0.417879
    0.417879
    1,799,080
    189,112,149
    Jul 08, 2017
    0.458258
    0.459684
    0.433327
    0.450478
    1,392,680
    203,864,905
    Jul 07, 2017
    0.488688
    0.493092
    0.454804
    0.457803
    1,569,460
    207,179,852
    Jul 06, 2017
    0.493569
    0.502549
    0.480809
    0.489120
    1,764,740
    221,352,436
    Jul 05, 2017
    0.490922
    0.499464
    0.463142
    0.494108
    1,444,900
    223,609,767
    Jul 04, 2017
    0.469887
    0.500140
    0.469550
    0.491141
    2,036,880
    222,267,044
    Jul 03, 2017
    0.446102
    0.478485
    0.439342
    0.472141
    1,600,030
    213,668,548
    Jul 02, 2017
    0.434882
    0.453558
    0.415172
    0.447798
    2,119,780
    202,652,065
    Jul 01, 2017
    0.462868
    0.466425
    0.427015
    0.434772
    2,290,300
    196,757,117
    Jun 30, 2017
    0.473110
    0.493845
    0.459553
    0.462593
    2,252,430
    209,347,578
    Jun 29, 2017
    0.499839
    0.503851
    0.470467
    0.472552
    1,504,980
    213,854,547
    Jun 28, 2017
    0.471895
    0.503810
    0.446538
    0.499697
    1,723,490
    226,139,083
    Jun 27, 2017
    0.450023
    0.470916
    0.398577
    0.470916
    2,215,940
    213,114,172
    Jun 26, 2017
    0.478233
    0.497354
    0.417287
    0.450023
    3,889,540
    203,658,994
    Jun 25, 2017
    0.512312
    0.522065
    0.466190
    0.479441
    1,767,340
    216,972,181
    Jun 24, 2017
    0.549942
    0.561505
    0.502932
    0.513763
    2,718,670
    232,504,685
    Jun 23, 2017
    0.504724
    0.578695
    0.500806
    0.549876
    3,626,720
    248,847,710
    Jun 22, 2017
    0.468891
    0.508240
    0.468862
    0.503863
    3,440,170
    228,024,416
    Jun 21, 2017
    0.507636
    0.508343
    0.461122
    0.469362
    3,244,380
    212,410,905
    Jun 20, 2017
    0.545280
    0.546874
    0.484963
    0.505876
    5,903,810
    228,935,404
    Jun 19, 2017
    0.488092
    0.559823
    0.478949
    0.548838
    5,385,830
    248,377,961
    Jun 18, 2017
    0.491784
    0.494244
    0.473033
    0.488564
    1,740,710
    221,100,817
    Jun 17, 2017
    0.476146
    0.495110
    0.465744
    0.491698
    2,072,100
    222,519,116
    Jun 16, 2017
    0.453685
    0.505597
    0.435721
    0.476100
    3,644,170
    215,460,203
    Jun 15, 2017
    0.476471
    0.476471
    0.388491
    0.454436
    1,784,540
    205,656,108
    Jun 14, 2017
    0.522394
    0.542909
    0.454598
    0.473617
    2,469,760
    214,336,516
    Jun 13, 2017
    0.477674
    0.545999
    0.477584
    0.523014
    2,794,560
    236,691,247
    Jun 12, 2017
    0.547829
    0.555776
    0.448470
    0.481689
    2,298,420
    217,989,519
    Jun 11, 2017
    0.536206
    0.560214
    0.517259
    0.551325
    2,760,710
    249,503,459
    Jun 10, 2017
    0.562329
    0.582058
    0.517802
    0.534034
    4,463,740
    241,678,375
    Jun 09, 2017
    0.545021
    0.584342
    0.540698
    0.559973
    4,553,500
    253,417,132
    Jun 08, 2017
    0.523231
    0.588145
    0.495991
    0.544584
    12,095,000
    246,452,803
    Jun 07, 2017
    0.516167
    0.671010
    0.515654
    0.519614
    17,674,900
    235,152,569
    Jun 06, 2017
    0.508276
    0.549731
    0.431356
    0.513914
    14,781,500
    232,573,020
    Jun 05, 2017
    0.410938
    0.507742
    0.410938
    0.507742
    6,554,910
    229,779,867
    Jun 04, 2017
    0.423232
    0.437898
    0.405003
    0.408932
    4,051,010
    185,063,163
    Jun 03, 2017
    0.395969
    0.432160
    0.391855
    0.426742
    2,671,870
    193,123,121
    Jun 02, 2017
    0.398703
    0.406169
    0.383746
    0.396518
    3,191,020
    179,445,177
    Jun 01, 2017
    0.393309
    0.422170
    0.393309
    0.398787
    1,629,420
    180,472,019
    May 31, 2017
    0.351712
    0.415461
    0.351712
    0.393840
    2,581,360
    178,233,242
    May 30, 2017
    0.370544
    0.384302
    0.343124
    0.350799
    1,637,700
    158,754,934
    May 29, 2017
    0.356133
    0.384413
    0.341908
    0.370576
    1,348,970
    167,705,063
    May 28, 2017
    0.334592
    0.387423
    0.333053
    0.357414
    1,747,990
    161,748,568
    May 27, 2017
    0.375994
    0.389499
    0.293263
    0.329553
    1,934,440
    149,140,005
    May 26, 2017
    0.390895
    0.451786
    0.339416
    0.375305
    1,863,060
    169,845,183
    May 25, 2017
    0.441055
    0.483107
    0.388264
    0.395595
    3,372,850
    179,027,471
    May 24, 2017
    0.406277
    0.485274
    0.405050
    0.444551
    5,081,470
    201,182,627
    May 23, 2017
    0.361682
    0.408487
    0.361682
    0.402739
    2,288,030
    182,260,506
    May 22, 2017
    0.371964
    0.390699
    0.345616
    0.362193
    2,695,000
    163,911,316
    May 21, 2017
    0.366649
    0.381055
    0.361640
    0.368151
    1,837,440
    166,607,623
    May 20, 2017
    0.364346
    0.372494
    0.352193
    0.366769
    1,694,430
    165,982,196
    May 19, 2017
    0.336358
    0.364075
    0.326769
    0.362687
    2,127,620
    164,134,877
    May 18, 2017
    0.315548
    0.351197
    0.312992
    0.336939
    2,075,340
    152,482,557
    May 17, 2017
    0.309483
    0.316264
    0.295750
    0.315744
    1,535,350
    142,890,709
    May 16, 2017
    0.314574
    0.317364
    0.299307
    0.311206
    1,578,430
    140,837,026
    May 15, 2017
    0.351696
    0.351696
    0.312205
    0.316041
    1,580,480
    143,025,117
    May 14, 2017
    0.324114
    0.367709
    0.308615
    0.348816
    4,402,150
    157,857,522
    May 13, 2017
    0.337396
    0.349408
    0.287394
    0.327479
    4,792,130
    148,201,411
    May 12, 2017
    0.332337
    0.351642
    0.299684
    0.335375
    4,362,970
    151,774,765
    May 11, 2017
    0.306317
    0.346156
    0.287252
    0.332944
    3,045,480
    150,674,610
    May 10, 2017
    0.291467
    0.316111
    0.284328
    0.306823
    1,655,330
    138,853,489
    May 09, 2017
    0.342397
    0.348233
    0.259689
    0.289746
    4,875,170
    131,125,251
    May 08, 2017
    0.331669
    0.368792
    0.294798
    0.342210
    5,574,780
    154,867,961
    May 07, 2017
    0.291901
    0.378450
    0.285747
    0.323955
    11,015,500
    146,606,617
    May 06, 2017
    0.282523
    0.295780
    0.276976
    0.288454
    2,654,230
    130,540,553
    May 05, 2017
    0.266772
    0.303817
    0.261594
    0.280686
    3,769,290
    127,025,126
    May 04, 2017
    0.254466
    0.292004
    0.251853
    0.264395
    2,805,870
    119,652,595
    May 03, 2017
    0.257750
    0.260891
    0.243938
    0.253783
    1,751,990
    114,850,109
    May 02, 2017
    0.250598
    0.261585
    0.239254
    0.257867
    1,761,050
    116,698,333
    May 01, 2017
    0.256148
    0.274736
    0.246304
    0.250083
    2,101,080
    113,175,665
    Apr 30, 2017
    0.260115
    0.271080
    0.250168
    0.253601
    1,387,470
    114,767,744
    Apr 29, 2017
    0.253035
    0.272594
    0.253035
    0.260343
    1,743,000
    117,818,853
    Apr 28, 2017
    0.245223
    0.253232
    0.239738
    0.253147
    899,066
    114,562,285
    Apr 27, 2017
    0.241116
    0.247161
    0.237399
    0.245244
    593,836
    110,985,764
    Apr 26, 2017
    0.230981
    0.242674
    0.230682
    0.241252
    1,200,080
    109,179,175
    Apr 25, 2017
    0.235298
    0.239859
    0.226658
    0.231339
    863,681
    104,693,022
    Apr 24, 2017
    0.230029
    0.238505
    0.229555
    0.234806
    1,123,840
    106,262,022
    Apr 23, 2017
    0.225584
    0.239020
    0.223400
    0.229116
    1,508,350
    103,686,998
    Apr 22, 2017
    0.220286
    0.231193
    0.218386
    0.225997
    1,130,720
    102,275,487
    Apr 21, 2017
    0.212556
    0.224942
    0.209067
    0.220075
    1,082,090
    99,595,472
    Apr 20, 2017
    0.218911
    0.228378
    0.207014
    0.212587
    1,375,830
    96,206,760
    Apr 19, 2017
    0.213329
    0.226840
    0.212268
    0.218737
    1,200,350
    98,989,957
    Apr 18, 2017
    0.209628
    0.217934
    0.203322
    0.213333
    877,605
    96,544,364
    Apr 17, 2017
    0.207544
    0.218434
    0.201292
    0.209653
    1,575,470
    94,878,971
    Apr 16, 2017
    0.197135
    0.215200
    0.196515
    0.207252
    903,077
    93,792,392
    Apr 15, 2017
    0.194321
    0.200860
    0.192491
    0.196373
    329,393
    88,869,075
    Apr 14, 2017
    0.198701
    0.204850
    0.193804
    0.194454
    451,172
    88,000,627
    Apr 13, 2017
    0.206196
    0.211720
    0.192709
    0.197940
    1,836,650
    89,578,224
    Apr 12, 2017
    0.196335
    0.214197
    0.192048
    0.206280
    1,042,610
    93,352,512
    Apr 11, 2017
    0.209331
    0.220192
    0.188270
    0.196164
    1,671,810
    88,774,491
    Apr 10, 2017
    0.187615
    0.217940
    0.184714
    0.209442
    1,914,980
    94,783,482
    Apr 09, 2017
    0.199457
    0.199457
    0.184095
    0.187545
    439,272
    84,873,942
    Apr 08, 2017
    0.185921
    0.199575
    0.183647
    0.198322
    617,365
    89,751,099
    Apr 07, 2017
    0.185309
    0.188069
    0.175494
    0.186400
    460,586
    84,355,770
    Apr 06, 2017
    0.197505
    0.204640
    0.172232
    0.185617
    1,722,680
    84,001,421
    Apr 05, 2017
    0.203694
    0.213238
    0.194592
    0.197302
    1,079,460
    89,289,496
    Apr 04, 2017
    0.202908
    0.233907
    0.198747
    0.203613
    4,300,240
    92,145,554
    Apr 03, 2017
    0.174360
    0.220444
    0.174360
    0.205829
    4,895,030
    93,148,410
    Apr 02, 2017
    0.177114
    0.177114
    0.162858
    0.174281
    862,892
    78,871,287
    Apr 01, 2017
    0.166611
    0.175756
    0.158605
    0.175671
    595,743
    79,500,335
    Mar 31, 2017
    0.153698
    0.177187
    0.153698
    0.165717
    1,404,400
    74,995,628
    Mar 30, 2017
    0.154836
    0.165366
    0.152980
    0.153798
    754,816
    69,601,656
    Mar 29, 2017
    0.152882
    0.159930
    0.145468
    0.154840
    623,071
    70,073,215
    Mar 28, 2017
    0.152003
    0.157897
    0.149443
    0.153039
    419,326
    69,258,169
    Mar 27, 2017
    0.139976
    0.156180
    0.139680
    0.152142
    867,122
    68,852,229
    Mar 26, 2017
    0.140336
    0.145012
    0.133248
    0.139277
    1,024,540
    63,030,142
    Mar 25, 2017
    0.146512
    0.149755
    0.138208
    0.141485
    727,142
    64,029,378
    Mar 24, 2017
    0.164898
    0.165365
    0.145138
    0.145647
    898,022
    65,912,901
    Mar 23, 2017
    0.163939
    0.168251
    0.159525
    0.164759
    917,980
    74,562,083
    Mar 22, 2017
    0.179199
    0.183073
    0.145989
    0.164724
    2,200,110
    74,546,244
    Mar 21, 2017
    0.174497
    0.183732
    0.174497
    0.179224
    581,324
    81,108,253
    Mar 20, 2017
    0.165279
    0.175328
    0.164243
    0.173631
    625,457
    78,577,128
    Mar 19, 2017
    0.151229
    0.173232
    0.151229
    0.166172
    484,812
    75,201,539
    Mar 18, 2017
    0.173268
    0.174956
    0.147758
    0.151130
    831,253
    68,394,246
    Mar 17, 2017
    0.189539
    0.189572
    0.169999
    0.172175
    819,391
    77,918,212
    Mar 16, 2017
    0.184770
    0.210187
    0.173283
    0.189641
    2,117,030
    85,822,492
    Mar 15, 2017
    0.172642
    0.189375
    0.171674
    0.184982
    757,548
    83,714,050
    Mar 14, 2017
    0.184143
    0.184372
    0.170602
    0.172607
    617,806
    78,113,714
    Mar 13, 2017
    0.169555
    0.193473
    0.169274
    0.183796
    1,631,910
    83,177,323
    Mar 12, 2017
    0.157623
    0.170277
    0.154647
    0.169552
    585,359
    76,731,167
    Mar 11, 2017
    0.150210
    0.170087
    0.147214
    0.158774
    858,826
    71,853,557
    Mar 10, 2017
    0.154396
    0.159618
    0.137909
    0.149664
    1,370,760
    67,730,804
    Mar 09, 2017
    0.138020
    0.153917
    0.136815
    0.153572
    434,736
    69,499,379
    Mar 08, 2017
    0.156223
    0.158114
    0.138036
    0.138036
    445,097
    62,468,525
    Mar 07, 2017
    0.163630
    0.166258
    0.155990
    0.156423
    355,731
    70,789,606
    Mar 06, 2017
    0.167864
    0.168655
    0.162682
    0.163867
    305,058
    74,158,406
    Mar 05, 2017
    0.168831
    0.170969
    0.164654
    0.167538
    260,958
    75,819,726
    Mar 04, 2017
    0.167832
    0.173934
    0.164330
    0.169508
    468,988
    76,711,254
    Mar 03, 2017
    0.163757
    0.171686
    0.162386
    0.167531
    438,533
    75,816,558
    Mar 02, 2017
    0.167488
    0.171302
    0.155195
    0.162880
    905,629
    73,711,737
    Mar 01, 2017
    0.176797
    0.178101
    0.165829
    0.167772
    591,722
    75,925,623
    Feb 28, 2017
    0.181614
    0.183092
    0.176177
    0.176772
    397,846
    79,998,595
    Feb 27, 2017
    0.175322
    0.181997
    0.171979
    0.180699
    281,642
    81,775,768
    Feb 26, 2017
    0.165086
    0.177859
    0.164513
    0.175600
    462,028
    79,468,204
    Feb 25, 2017
    0.177034
    0.177034
    0.164062
    0.165158
    463,648
    74,742,651
    Feb 24, 2017
    0.188908
    0.193534
    0.168166
    0.178305
    676,113
    80,692,358
    Feb 23, 2017
    0.179787
    0.189514
    0.178428
    0.188446
    356,485
    85,281,692
    Feb 22, 2017
    0.180083
    0.188586
    0.176862
    0.180003
    516,959
    81,460,792
    Feb 21, 2017
    0.190139
    0.192936
    0.177071
    0.180030
    1,060,900
    81,473,011
    Feb 20, 2017
    0.189626
    0.195719
    0.188159
    0.189976
    338,193
    85,974,097
    Feb 19, 2017
    0.199551
    0.200813
    0.188547
    0.190979
    544,677
    86,428,007
    Feb 18, 2017
    0.198019
    0.204510
    0.187020
    0.199617
    905,325
    90,337,155
    Feb 17, 2017
    0.205071
    0.212538
    0.190150
    0.196477
    1,726,540
    88,916,140
    Feb 16, 2017
    0.193096
    0.211218
    0.191887
    0.205932
    999,090
    93,195,023
    Feb 15, 2017
    0.211299
    0.213466
    0.191201
    0.193193
    1,339,110
    87,429,958
    Feb 14, 2017
    0.187684
    0.214986
    0.185569
    0.204526
    2,218,070
    92,558,735
    Feb 13, 2017
    0.182861
    0.203332
    0.180597
    0.187594
    1,934,650
    84,896,117
    Feb 12, 2017
    0.166725
    0.186723
    0.164950
    0.181172
    892,466
    81,989,826
    Feb 11, 2017
    0.159972
    0.173745
    0.154475
    0.166701
    975,530
    75,440,940
    Feb 10, 2017
    0.152573
    0.160779
    0.144408
    0.159983
    688,621
    72,400,693
    Feb 09, 2017
    0.162663
    0.164820
    0.145524
    0.152791
    393,445
    69,145,936
    Feb 08, 2017
    0.158450
    0.163189
    0.156055
    0.162529
    285,068
    73,552,891
    Feb 07, 2017
    0.152090
    0.162680
    0.150995
    0.158255
    1,242,090
    71,618,682
    Feb 06, 2017
    0.149394
    0.152167
    0.149243
    0.151856
    224,212
    68,722,799
    Feb 05, 2017
    0.153869
    0.157335
    0.148037
    0.150224
    306,808
    67,984,234
    Feb 04, 2017
    0.155101
    0.156259
    0.148081
    0.153777
    426,559
    69,592,152
    Feb 03, 2017
    0.151497
    0.160367
    0.146761
    0.154659
    839,851
    69,991,303
    Feb 02, 2017
    0.137360
    0.151187
    0.134493
    0.145952
    727,525
    66,050,930
    Feb 01, 2017
    0.145956
    0.148281
    0.132618
    0.137295
    1,115,880
    62,133,183
    Jan 31, 2017
    0.138917
    0.146004
    0.132323
    0.145988
    711,763
    66,067,222
    Jan 30, 2017
    0.134373
    0.144726
    0.134029
    0.137313
    1,039,770
    62,141,329
    Jan 29, 2017
    0.124780
    0.144502
    0.119250
    0.134234
    1,214,310
    60,747,920
    Jan 28, 2017
    0.122537
    0.125303
    0.122537
    0.124780
    158,642
    56,469,490
    Jan 27, 2017
    0.123724
    0.124537
    0.119811
    0.122539
    207,200
    55,455,320
    Jan 26, 2017
    0.127010
    0.134890
    0.118634
    0.123674
    978,719
    55,968,967
    Jan 25, 2017
    0.119142
    0.127631
    0.118567
    0.127273
    286,712
    57,597,703
    Jan 24, 2017
    0.123748
    0.124993
    0.118936
    0.119167
    224,522
    53,929,313
    Jan 23, 2017
    0.120861
    0.123509
    0.118006
    0.122875
    215,103
    55,607,378
    Jan 22, 2017
    0.119095
    0.121045
    0.116761
    0.120592
    172,474
    54,574,200
    Jan 21, 2017
    0.117508
    0.121297
    0.115924
    0.119098
    218,193
    53,898,087
    Jan 20, 2017
    0.120250
    0.121309
    0.115311
    0.117511
    336,977
    53,179,886
    Jan 19, 2017
    0.117880
    0.124881
    0.114191
    0.120274
    588,611
    54,430,289
    Jan 18, 2017
    0.116781
    0.119216
    0.113703
    0.117404
    247,960
    53,131,463
    Jan 17, 2017
    0.113470
    0.117814
    0.110678
    0.117339
    763,702
    53,102,047
    Jan 16, 2017
    0.105086
    0.114644
    0.101423
    0.113423
    728,366
    51,329,852
    Jan 15, 2017
    0.099907
    0.114719
    0.098208
    0.107642
    1,390,800
    48,713,647
    Jan 14, 2017
    0.089517
    0.101788
    0.089517
    0.100085
    468,536
    45,293,708
    Jan 13, 2017
    0.088362
    0.089980
    0.085637
    0.088218
    113,852
    39,923,178
    Jan 12, 2017
    0.082657
    0.089942
    0.080775
    0.088416
    175,752
    40,012,829
    Jan 11, 2017
    0.093690
    0.094545
    0.082223
    0.082978
    487,105
    37,551,939
    Jan 10, 2017
    0.094610
    0.095905
    0.092003
    0.094392
    165,134
    42,717,327
    Jan 09, 2017
    0.093993
    0.097371
    0.091124
    0.094537
    172,490
    42,783,083
    Jan 08, 2017
    0.091453
    0.095845
    0.089799
    0.093853
    146,618
    42,473,447
    Jan 07, 2017
    0.093005
    0.093581
    0.084886
    0.092039
    181,165
    41,652,562
    Jan 06, 2017
    0.102275
    0.105249
    0.091637
    0.093066
    854,610
    42,117,016
    Jan 05, 2017
    0.110689
    0.113347
    0.087456
    0.102270
    813,352
    46,282,535
    Jan 04, 2017
    0.098896
    0.111324
    0.098597
    0.110239
    626,227
    49,888,925
    Jan 03, 2017
    0.094332
    0.100065
    0.094107
    0.099135
    427,715
    44,863,648
    Jan 02, 2017
    0.096048
    0.108229
    0.093515
    0.093515
    819,096
    42,320,213
    Jan 01, 2017
    0.099332
    0.101305
    0.092663
    0.096921
    457,685
    43,862,013
    Dec 31, 2016
    0.102694
    0.103112
    0.096734
    0.099326
    238,803
    44,950,221
    Dec 30, 2016
    0.106458
    0.106458
    0.099964
    0.102870
    233,197
    46,554,067
    Dec 29, 2016
    0.103303
    0.109027
    0.099244
    0.106080
    668,812
    48,006,760
    Dec 28, 2016
    0.101189
    0.105945
    0.100107
    0.103290
    167,453
    46,744,139
    Dec 27, 2016
    0.105128
    0.105628
    0.099748
    0.102192
    281,517
    46,247,236
    Dec 26, 2016
    0.099150
    0.105590
    0.097489
    0.105164
    306,672
    47,592,222
    Dec 25, 2016
    0.104239
    0.106252
    0.093899
    0.098811
    497,691
    44,717,202
    Dec 24, 2016
    0.105349
    0.107787
    0.092955
    0.104654
    774,122
    47,361,420
    Dec 23, 2016
    0.101509
    0.114570
    0.101509
    0.104382
    865,592
    47,238,326
    Dec 22, 2016
    0.107024
    0.113061
    0.100126
    0.102642
    1,324,950
    46,450,885
    Dec 21, 2016
    0.094403
    0.113272
    0.093408
    0.106660
    1,293,800
    48,269,240
    Dec 20, 2016
    0.095730
    0.106226
    0.092175
    0.092585
    764,008
    41,899,475
    Dec 19, 2016
    0.094320
    0.095932
    0.090398
    0.095731
    171,634
    43,323,204
    Dec 18, 2016
    0.091230
    0.096993
    0.089109
    0.094723
    281,624
    42,866,986
    Dec 17, 2016
    0.093626
    0.098531
    0.089473
    0.091367
    474,614
    41,348,401
    Dec 16, 2016
    0.078492
    0.094541
    0.078492
    0.093026
    734,201
    42,099,050
    Dec 15, 2016
    0.077086
    0.083466
    0.077086
    0.078260
    262,917
    35,416,842
    Dec 14, 2016
    0.072510
    0.078144
    0.072368
    0.077058
    186,914
    34,872,965
    Dec 13, 2016
    0.068482
    0.073940
    0.068482
    0.072692
    174,409
    32,896,804
    Dec 12, 2016
    0.066188
    0.071282
    0.066080
    0.068490
    235,090
    30,995,496
    Dec 11, 2016
    0.065570
    0.066516
    0.065234
    0.066168
    46,964.40
    29,944,262
    Dec 10, 2016
    0.067274
    0.067294
    0.064301
    0.065576
    73,952.70
    29,676,758
    Dec 09, 2016
    0.064087
    0.069271
    0.063372
    0.067259
    113,608
    30,438,177
    Dec 08, 2016
    0.065631
    0.067413
    0.063706
    0.064143
    77,453.40
    29,027,979
    Dec 07, 2016
    0.061894
    0.066937
    0.061270
    0.065288
    259,722
    29,546,287
    Dec 06, 2016
    0.060868
    0.062529
    0.057885
    0.061900
    152,206
    28,013,130
    Dec 05, 2016
    0.061527
    0.063493
    0.059134
    0.060864
    274,981
    27,544,105
    Dec 04, 2016
    0.071011
    0.071011
    0.061232
    0.061232
    332,654
    27,710,825
    Dec 03, 2016
    0.065711
    0.072897
    0.065711
    0.071006
    222,889
    32,133,937
    Dec 02, 2016
    0.069638
    0.070986
    0.064808
    0.065692
    106,504
    29,728,983
    Dec 01, 2016
    0.070883
    0.071764
    0.067445
    0.069545
    74,809.10
    31,472,803
    Nov 30, 2016
    0.071801
    0.072132
    0.069741
    0.070998
    70,042.00
    32,130,497
    Nov 29, 2016
    0.071998
    0.073431
    0.069670
    0.071512
    84,514.10
    32,363,064
    Nov 28, 2016
    0.070262
    0.072512
    0.068899
    0.072060
    54,909.90
    32,611,108
    Nov 27, 2016
    0.070233
    0.070709
    0.068966
    0.070258
    39,950.20
    31,795,292
    Nov 26, 2016
    0.069426
    0.070790
    0.067758
    0.070215
    81,323.80
    31,775,787
    Nov 25, 2016
    0.072152
    0.072676
    0.068297
    0.069428
    76,726.80
    31,419,899
    Nov 24, 2016
    0.073261
    0.078099
    0.070149
    0.071655
    112,018
    32,427,779
    Nov 23, 2016
    0.072286
    0.074951
    0.071777
    0.073617
    62,757.40
    33,315,370
    Nov 22, 2016
    0.074074
    0.076158
    0.070326
    0.072075
    145,940
    32,617,896
    Nov 21, 2016
    0.070359
    0.074643
    0.068365
    0.073602
    129,249
    33,308,717
    Nov 20, 2016
    0.068812
    0.072791
    0.067115
    0.070640
    175,204
    31,968,302
    Nov 19, 2016
    0.068610
    0.071775
    0.068610
    0.068804
    65,191.10
    31,137,597
    Nov 18, 2016
    0.074301
    0.074629
    0.067542
    0.068688
    158,616
    31,084,920
    Nov 17, 2016
    0.074769
    0.076162
    0.071102
    0.074344
    131,200
    33,644,738
    Nov 16, 2016
    0.080495
    0.081250
    0.073652
    0.075815
    213,064
    34,310,306
    Nov 15, 2016
    0.079095
    0.082478
    0.078670
    0.080786
    104,222
    36,559,944
    Nov 14, 2016
    0.079749
    0.082535
    0.078461
    0.079287
    84,265.50
    35,881,478
    Nov 13, 2016
    0.076248
    0.081120
    0.076192
    0.079997
    146,361
    36,202,835
    Nov 12, 2016
    0.078066
    0.080247
    0.075247
    0.076250
    150,864
    34,507,121
    Nov 11, 2016
    0.077291
    0.078227
    0.075164
    0.078227
    69,474.60
    35,401,772
    Nov 10, 2016
    0.077326
    0.080785
    0.076343
    0.077283
    91,102.40
    34,974,427
    Nov 09, 2016
    0.080023
    0.080891
    0.076542
    0.077220
    263,131
    34,946,143
    Nov 08, 2016
    0.080693
    0.083935
    0.078262
    0.080064
    171,298
    36,233,111
    Nov 07, 2016
    0.077829
    0.080787
    0.076403
    0.080579
    109,776
    36,466,221
    Nov 06, 2016
    0.078272
    0.078671
    0.076076
    0.078183
    67,263.20
    35,381,769
    Nov 05, 2016
    0.077585
    0.079578
    0.076589
    0.078276
    74,598.70
    35,424,083
    Nov 04, 2016
    0.073087
    0.079226
    0.073087
    0.077598
    179,912
    35,117,388
    Nov 03, 2016
    0.073432
    0.078845
    0.071398
    0.073118
    352,820
    33,089,818
    Nov 02, 2016
    0.072831
    0.075577
    0.070638
    0.073193
    188,414
    33,123,533
    Nov 01, 2016
    0.071510
    0.075871
    0.069962
    0.073146
    355,137
    33,102,489
    Oct 31, 2016
    0.077733
    0.082607
    0.071203
    0.072986
    387,093
    33,029,809
    Oct 30, 2016
    0.074550
    0.079780
    0.072233
    0.077667
    323,955
    35,148,524
    Oct 29, 2016
    0.072691
    0.078810
    0.059836
    0.074220
    1,283,670
    33,588,576
    Oct 28, 2016
    0.082777
    0.084695
    0.067379
    0.073310
    713,729
    33,176,527
    Oct 27, 2016
    0.088915
    0.089288
    0.080619
    0.082654
    439,658
    37,405,222
    Oct 26, 2016
    0.089595
    0.090680
    0.087062
    0.088408
    144,988
    40,009,163
    Oct 25, 2016
    0.090168
    0.090603
    0.087148
    0.089474
    144,896
    40,491,675
    Oct 24, 2016
    0.088021
    0.090916
    0.086051
    0.090193
    138,133
    40,817,014
    Oct 23, 2016
    0.088667
    0.088791
    0.085773
    0.088006
    112,827
    39,827,328
    Oct 22, 2016
    0.087229
    0.089104
    0.085852
    0.087986
    115,738
    39,818,050
    Oct 21, 2016
    0.088566
    0.088566
    0.084491
    0.087238
    195,916
    39,479,948
    Oct 20, 2016
    0.090178
    0.090691
    0.087173
    0.088589
    253,167
    40,091,256
    Oct 19, 2016
    0.091815
    0.094066
    0.089786
    0.090265
    286,044
    40,849,643
    Oct 18, 2016
    0.093851
    0.093855
    0.088287
    0.090953
    708,837
    41,160,864
    Oct 17, 2016
    0.089293
    0.096116
    0.086992
    0.093498
    692,185
    42,312,564
    Oct 16, 2016
    0.088601
    0.090916
    0.087103
    0.089263
    269,403
    40,395,960
    Oct 15, 2016
    0.082039
    0.092769
    0.080041
    0.088719
    942,923
    40,150,133
    Oct 14, 2016
    0.082255
    0.083444
    0.080901
    0.082030
    68,058.50
    37,123,010
    Oct 13, 2016
    0.083079
    0.084398
    0.081090
    0.082242
    76,704.70
    37,218,951
    Oct 12, 2016
    0.083412
    0.083412
    0.079643
    0.082590
    185,054
    37,376,349
    Oct 11, 2016
    0.085356
    0.086672
    0.083371
    0.083371
    133,360
    37,729,566
    Oct 10, 2016
    0.085261
    0.085629
    0.083693
    0.085325
    98,001.10
    38,614,125
    Oct 09, 2016
    0.084542
    0.085524
    0.082974
    0.085231
    101,146
    38,571,404
    Oct 08, 2016
    0.083270
    0.085240
    0.082202
    0.084889
    144,014
    38,416,586
    Oct 07, 2016
    0.083142
    0.085213
    0.082711
    0.083263
    96,381.50
    37,680,736
    Oct 06, 2016
    0.082745
    0.085599
    0.082015
    0.083140
    76,924.20
    37,625,253
    Oct 05, 2016
    0.086327
    0.086725
    0.081637
    0.083185
    172,398
    37,645,437
    Oct 04, 2016
    0.084613
    0.086848
    0.083965
    0.086322
    133,037
    39,065,320
    Oct 03, 2016
    0.088682
    0.091093
    0.082707
    0.084924
    154,112
    38,432,380
    Oct 02, 2016
    0.089227
    0.091106
    0.087739
    0.088853
    118,976
    40,210,413
    Oct 01, 2016
    0.091619
    0.093809
    0.087463
    0.089000
    366,913
    40,277,119
    Sep 30, 2016
    0.084000
    0.097186
    0.082920
    0.091615
    1,098,120
    41,460,634
    Sep 29, 2016
    0.082554
    0.086308
    0.081864
    0.083986
    115,600
    38,008,067
    Sep 28, 2016
    0.081837
    0.083627
    0.081352
    0.082563
    119,172
    37,363,994
    Sep 27, 2016
    0.084655
    0.085306
    0.081750
    0.081824
    164,423
    37,029,468
    Sep 26, 2016
    0.085391
    0.085779
    0.082000
    0.084668
    231,914
    38,316,708
    Sep 25, 2016
    0.086626
    0.087767
    0.083407
    0.085326
    163,852
    38,614,397
    Sep 24, 2016
    0.085673
    0.087024
    0.084767
    0.086298
    86,926.00
    39,054,549
    Sep 23, 2016
    0.084688
    0.087042
    0.082516
    0.085741
    128,825
    38,802,477
    Sep 22, 2016
    0.086691
    0.087087
    0.084442
    0.084537
    103,826
    38,257,423
    Sep 21, 2016
    0.084712
    0.088498
    0.082194
    0.086662
    283,959
    39,219,188
    Sep 20, 2016
    0.091620
    0.091621
    0.083826
    0.083826
    502,771
    37,935,477
    Sep 19, 2016
    0.095120
    0.095384
    0.087655
    0.091622
    215,638
    41,463,938
    Sep 18, 2016
    0.092230
    0.095441
    0.090875
    0.095202
    126,436
    43,083,804
    Sep 17, 2016
    0.093225
    0.093750
    0.089544
    0.092253
    189,400
    41,749,318
    Sep 16, 2016
    0.096010
    0.098668
    0.090547
    0.093171
    259,796
    42,164,987
    Sep 15, 2016
    0.097569
    0.101605
    0.094804
    0.096942
    267,782
    43,871,291
    Sep 14, 2016
    0.098584
    0.100401
    0.096188
    0.097745
    125,140
    44,234,645
    Sep 13, 2016
    0.099839
    0.102700
    0.098013
    0.098242
    229,380
    44,459,473
    Sep 12, 2016
    0.101283
    0.103682
    0.095235
    0.099498
    357,911
    45,028,196
    Sep 11, 2016
    0.106886
    0.107722
    0.099644
    0.101593
    288,524
    45,976,157
    Sep 10, 2016
    0.097552
    0.109366
    0.097550
    0.106867
    460,265
    48,362,919
    Sep 09, 2016
    0.098548
    0.103660
    0.095350
    0.097851
    264,048
    44,282,932
    Sep 08, 2016
    0.092213
    0.105081
    0.090080
    0.098445
    556,324
    44,551,386
    Sep 07, 2016
    0.089373
    0.092546
    0.086845
    0.092228
    166,394
    41,738,185
    Sep 06, 2016
    0.096115
    0.096707
    0.088542
    0.089119
    408,419
    40,331,109
    Sep 05, 2016
    0.088270
    0.096757
    0.088020
    0.096401
    334,406
    43,626,460
    Sep 04, 2016
    0.088735
    0.097165
    0.080204
    0.088249
    956,501
    39,937,479
    Sep 03, 2016
    0.098679
    0.101430
    0.088898
    0.088898
    613,386
    40,231,140
    Sep 02, 2016
    0.098473
    0.103932
    0.095349
    0.099269
    333,883
    44,924,561
    Sep 01, 2016
    0.107107
    0.107537
    0.092608
    0.098073
    706,656
    44,383,037
    Aug 31, 2016
    0.111487
    0.114598
    0.105189
    0.107092
    553,648
    48,464,743
    Aug 30, 2016
    0.113759
    0.114826
    0.108086
    0.111706
    340,548
    50,552,820
    Aug 29, 2016
    0.104799
    0.119448
    0.103319
    0.113414
    925,643
    51,325,779
    Aug 28, 2016
    0.110216
    0.110883
    0.104868
    0.106226
    379,119
    48,072,833
    Aug 27, 2016
    0.109613
    0.112498
    0.108669
    0.110066
    229,637
    49,810,634
    Aug 26, 2016
    0.113647
    0.116569
    0.107813
    0.108862
    450,994
    49,265,761
    Aug 25, 2016
    0.117433
    0.117983
    0.110876
    0.113108
    681,019
    51,187,298
    Aug 24, 2016
    0.103663
    0.121849
    0.100370
    0.117490
    1,400,560
    53,170,383
    Aug 23, 2016
    0.106153
    0.108635
    0.099636
    0.103392
    782,280
    46,790,299
    Aug 22, 2016
    0.106490
    0.110369
    0.103544
    0.107602
    536,259
    48,695,545
    Aug 21, 2016
    0.098747
    0.108046
    0.097777
    0.106472
    403,467
    48,184,160
    Aug 20, 2016
    0.099494
    0.099727
    0.096575
    0.098751
    144,440
    44,690,184
    Aug 19, 2016
    0.097605
    0.100693
    0.096911
    0.099503
    293,021
    45,030,504
    Aug 18, 2016
    0.099914
    0.100463
    0.095488
    0.097920
    369,519
    44,313,796
    Aug 17, 2016
    0.101082
    0.102267
    0.098364
    0.099939
    287,428
    45,227,726
    Aug 16, 2016
    0.101867
    0.103861
    0.099025
    0.100826
    369,375
    45,629,049
    Aug 15, 2016
    0.107947
    0.109798
    0.100269
    0.102089
    628,822
    46,200,623
    Aug 14, 2016
    0.102497
    0.112593
    0.101351
    0.108158
    1,262,070
    48,947,164
    Aug 13, 2016
    0.117752
    0.125917
    0.099423
    0.103419
    3,328,370
    46,802,518
    Aug 12, 2016
    0.089068
    0.140390
    0.087473
    0.117750
    5,798,800
    53,288,047
    Aug 11, 2016
    0.087653
    0.091964
    0.087206
    0.089104
    255,147
    40,324,366
    Aug 10, 2016
    0.092978
    0.094868
    0.087582
    0.087714
    826,379
    39,695,001
    Aug 09, 2016
    0.090962
    0.103672
    0.088636
    0.093481
    1,228,590
    42,305,007
    Aug 08, 2016
    0.085728
    0.091690
    0.082842
    0.090442
    311,110
    40,929,609
    Aug 07, 2016
    0.087940
    0.089841
    0.081220
    0.085708
    649,226
    38,787,407
    Aug 06, 2016
    0.086003
    0.091132
    0.081947
    0.087944
    851,678
    39,799,043
    Aug 05, 2016
    0.075406
    0.088041
    0.074097
    0.084956
    793,987
    38,447,133
    Aug 04, 2016
    0.068632
    0.079369
    0.068632
    0.075086
    543,430
    33,980,169
    Aug 03, 2016
    0.070285
    0.071407
    0.066677
    0.068118
    383,014
    30,827,056
    Aug 02, 2016
    0.075706
    0.077753
    0.065958
    0.069835
    627,763
    31,603,771
    Aug 01, 2016
    0.077890
    0.079061
    0.075642
    0.075647
    155,627
    34,234,187
    Jul 31, 2016
    0.080033
    0.081580
    0.076827
    0.077628
    169,271
    35,130,603
    Jul 30, 2016
    0.078391
    0.084253
    0.077493
    0.080028
    306,069
    36,216,864
    Jul 29, 2016
    0.075181
    0.080826
    0.074566
    0.078190
    210,492
    35,385,209
    Jul 28, 2016
    0.074695
    0.078382
    0.073920
    0.075195
    187,236
    34,029,543
    Jul 27, 2016
    0.074859
    0.077786
    0.072499
    0.074712
    262,743
    33,810,915
    Jul 26, 2016
    0.077250
    0.079800
    0.066125
    0.075235
    675,964
    34,047,871
    Jul 25, 2016
    0.079873
    0.080491
    0.076285
    0.077665
    165,457
    35,147,347
    Jul 24, 2016
    0.079828
    0.081502
    0.075381
    0.080737
    263,289
    36,537,679
    Jul 23, 2016
    0.075178
    0.080894
    0.074066
    0.079835
    326,395
    36,129,477
    Jul 22, 2016
    0.075195
    0.076466
    0.073240
    0.074614
    193,882
    33,766,746
    Jul 21, 2016
    0.072056
    0.076799
    0.071394
    0.074886
    185,485
    33,889,614
    Jul 20, 2016
    0.073836
    0.074271
    0.070578
    0.072084
    134,834
    32,621,652
    Jul 19, 2016
    0.074496
    0.076169
    0.071431
    0.073462
    196,335
    33,245,315
    Jul 18, 2016
    0.074061
    0.076248
    0.073733
    0.074492
    117,944
    33,711,761
    Jul 17, 2016
    0.075480
    0.075784
    0.072934
    0.073875
    152,616
    33,432,174
    Jul 16, 2016
    0.078772
    0.078857
    0.072733
    0.075659
    227,932
    34,239,437
    Jul 15, 2016
    0.067827
    0.079367
    0.067827
    0.079367
    619,451
    35,917,727
    Jul 14, 2016
    0.066029
    0.068378
    0.064870
    0.068243
    126,806
    30,883,670
    Jul 13, 2016
    0.069955
    0.070064
    0.064149
    0.066149
    323,371
    29,935,890
    Jul 12, 2016
    0.067679
    0.071472
    0.067359
    0.070337
    203,847
    31,831,043
    Jul 11, 2016
    0.067294
    0.069307
    0.066773
    0.068109
    194,119
    30,823,073
    Jul 10, 2016
    0.066256
    0.067626
    0.065307
    0.067288
    205,804
    30,451,347
    Jul 09, 2016
    0.067583
    0.069244
    0.065993
    0.067122
    109,846
    30,376,223
    Jul 08, 2016
    0.067621
    0.069109
    0.066592
    0.067910
    144,540
    30,732,699
    Jul 07, 2016
    0.068293
    0.069359
    0.063961
    0.067527
    218,403
    30,559,642
    Jul 06, 2016
    0.069082
    0.070679
    0.068019
    0.068552
    110,209
    31,023,418
    Jul 05, 2016
    0.070914
    0.070914
    0.067151
    0.069075
    234,980
    31,260,239
    Jul 04, 2016
    0.071138
    0.072380
    0.069252
    0.070580
    103,442
    31,941,376
    Jul 03, 2016
    0.071615
    0.074053
    0.069454
    0.071104
    178,904
    32,178,196
    Jul 02, 2016
    0.074091
    0.074751
    0.069363
    0.072217
    300,063
    32,681,978
    Jul 01, 2016
    0.075962
    0.077868
    0.071479
    0.074081
    160,876
    33,525,671
    Jun 30, 2016
    0.076585
    0.079279
    0.072196
    0.076536
    385,070
    34,636,416
    Jun 29, 2016
    0.074115
    0.080706
    0.073492
    0.077083
    437,105
    34,884,324
    Jun 28, 2016
    0.075492
    0.075640
    0.071413
    0.074118
    246,635
    33,542,370
    Jun 27, 2016
    0.075091
    0.077327
    0.071949
    0.075319
    208,772
    34,085,750
    Jun 26, 2016
    0.074457
    0.076885
    0.071625
    0.076281
    269,339
    34,521,196
    Jun 25, 2016
    0.078165
    0.078662
    0.070812
    0.073950
    921,933
    33,466,115
    Jun 24, 2016
    0.085516
    0.107115
    0.078282
    0.078849
    2,137,680
    35,683,441
    Jun 23, 2016
    0.080066
    0.085877
    0.071840
    0.085011
    786,102
    38,472,024
    Jun 22, 2016
    0.074331
    0.088542
    0.070677
    0.078806
    1,433,000
    35,663,981
    Jun 21, 2016
    0.075723
    0.076201
    0.069253
    0.073976
    503,741
    33,477,927
    Jun 20, 2016
    0.070084
    0.078915
    0.067748
    0.076397
    394,540
    34,573,692
    Jun 19, 2016
    0.071050
    0.072245
    0.067309
    0.070048
    195,570
    31,700,527
    Jun 18, 2016
    0.067065
    0.075441
    0.066263
    0.070911
    479,228
    32,090,854
    Jun 17, 2016
    0.079143
    0.084221
    0.064708
    0.066651
    1,170,100
    30,163,161
    Jun 16, 2016
    0.071539
    0.082353
    0.065977
    0.078855
    1,695,250
    35,686,020
    Jun 15, 2016
    0.052185
    0.075251
    0.052008
    0.071489
    2,465,240
    32,352,655
    Jun 14, 2016
    0.053047
    0.056346
    0.051358
    0.052263
    473,956
    23,651,747
    Jun 13, 2016
    0.052038
    0.056318
    0.050201
    0.053262
    551,234
    24,103,711
    Jun 12, 2016
    0.057152
    0.057429
    0.049432
    0.052067
    614,155
    23,562,820
    Jun 11, 2016
    0.055219
    0.056789
    0.054550
    0.056789
    60,024.80
    25,699,908
    Jun 10, 2016
    0.055615
    0.056481
    0.053904
    0.054963
    144,775
    24,873,457
    Jun 09, 2016
    0.055004
    0.058029
    0.054093
    0.055808
    436,743
    25,256,090
    Jun 08, 2016
    0.055713
    0.056109
    0.053328
    0.055104
    227,555
    24,937,539
    Jun 07, 2016
    0.059450
    0.060277
    0.054301
    0.055282
    541,168
    25,017,912
    Jun 06, 2016
    0.061175
    0.063568
    0.056745
    0.059182
    314,356
    26,783,002
    Jun 05, 2016
    0.061188
    0.062641
    0.059448
    0.061192
    130,192
    27,692,406
    Jun 04, 2016
    0.060536
    0.062595
    0.059035
    0.060440
    241,253
    27,352,268
    Jun 03, 2016
    0.060381
    0.062182
    0.057818
    0.060526
    316,376
    27,391,187
    Jun 02, 2016
    0.058345
    0.062266
    0.057067
    0.060322
    380,672
    27,298,957
    Jun 01, 2016
    0.061981
    0.063096
    0.052473
    0.058447
    1,200,160
    26,450,195
    May 31, 2016
    0.071343
    0.073100
    0.058966
    0.061442
    887,758
    27,805,590
    May 30, 2016
    0.064093
    0.071496
    0.062441
    0.071219
    415,024
    32,230,330
    May 29, 2016
    0.057574
    0.064290
    0.056003
    0.063832
    369,392
    28,887,280
    May 28, 2016
    0.054721
    0.060615
    0.054721
    0.057033
    581,545
    25,810,512
    May 27, 2016
    0.054604
    0.056507
    0.051677
    0.054539
    441,756
    24,681,756
    May 26, 2016
    0.055404
    0.057132
    0.053391
    0.054875
    226,267
    24,833,723
    May 25, 2016
    0.055944
    0.056401
    0.053045
    0.055057
    260,799
    24,916,178
    May 24, 2016
    0.057809
    0.059241
    0.054501
    0.055950
    307,131
    25,320,488
    May 23, 2016
    0.059849
    0.062748
    0.057150
    0.057574
    413,464
    26,055,298
    May 22, 2016
    0.058502
    0.062717
    0.057792
    0.060043
    271,536
    27,172,559
    May 21, 2016
    0.057074
    0.058893
    0.055362
    0.057834
    433,931
    26,172,961
    May 20, 2016
    0.059770
    0.064163
    0.054924
    0.057118
    758,868
    25,848,708
    May 19, 2016
    0.057965
    0.064198
    0.057730
    0.059766
    547,101
    27,047,066
    May 18, 2016
    0.061670
    0.062380
    0.055076
    0.057381
    654,567
    25,968,046
    May 17, 2016
    0.059084
    0.070083
    0.055928
    0.061423
    1,636,920
    27,797,263
    May 16, 2016
    0.052296
    0.061222
    0.051564
    0.058935
    374,441
    26,671,312
    May 15, 2016
    0.051011
    0.052506
    0.049657
    0.051702
    52,498.80
    23,398,001
    May 14, 2016
    0.052653
    0.052977
    0.048157
    0.051015
    196,094
    23,086,961
    May 13, 2016
    0.052740
    0.053622
    0.051969
    0.052632
    132,859
    23,818,829
    May 12, 2016
    0.053147
    0.053781
    0.052024
    0.052984
    223,011
    23,977,811
    May 11, 2016
    0.053046
    0.054045
    0.051219
    0.053100
    273,040
    24,030,669
    May 10, 2016
    0.047530
    0.060213
    0.046059
    0.052847
    2,125,310
    23,916,083
    May 09, 2016
    0.050176
    0.051433
    0.044588
    0.047500
    453,568
    21,496,330
    May 08, 2016
    0.051206
    0.054538
    0.049114
    0.050163
    307,660
    22,701,296
    May 07, 2016
    0.058137
    0.059119
    0.046840
    0.051194
    684,554
    23,167,742
    May 06, 2016
    0.058433
    0.060798
    0.056865
    0.057874
    150,616
    26,191,064
    May 05, 2016
    0.058083
    0.058779
    0.056803
    0.057961
    51,444.30
    26,230,390
    May 04, 2016
    0.059348
    0.061191
    0.056407
    0.058101
    218,531
    26,293,567
    May 03, 2016
    0.060809
    0.064978
    0.058113
    0.059381
    297,398
    26,872,789
    May 02, 2016
    0.057989
    0.061895
    0.057622
    0.060380
    184,953
    27,325,205
    May 01, 2016
    0.056026
    0.059983
    0.054648
    0.058075
    144,805
    26,282,027
    Apr 30, 2016
    0.052491
    0.058042
    0.052491
    0.056014
    179,701
    25,349,271
    Apr 29, 2016
    0.054691
    0.057475
    0.050835
    0.052497
    192,749
    23,757,508
    Apr 28, 2016
    0.054733
    0.056176
    0.051120
    0.054927
    249,361
    24,857,301
    Apr 27, 2016
    0.050175
    0.061281
    0.049362
    0.054336
    610,037
    24,589,662
    Apr 26, 2016
    0.061148
    0.063762
    0.047974
    0.051140
    802,554
    23,143,349
    Apr 25, 2016
    0.070972
    0.071358
    0.055363
    0.061038
    537,331
    27,623,030
    Apr 24, 2016
    0.075167
    0.075872
    0.069823
    0.070344
    214,339
    31,834,166
    Apr 23, 2016
    0.071443
    0.077506
    0.070640
    0.075720
    309,897
    34,267,404
    Apr 22, 2016
    0.075736
    0.079324
    0.068838
    0.071670
    380,914
    32,434,612
    Apr 21, 2016
    0.078642
    0.083403
    0.073858
    0.076329
    402,294
    34,542,918
    Apr 20, 2016
    0.078802
    0.081828
    0.077459
    0.078910
    177,374
    35,711,047
    Apr 19, 2016
    0.083760
    0.085406
    0.075943
    0.078885
    446,426
    35,699,597
    Apr 18, 2016
    0.080462
    0.083454
    0.079359
    0.083454
    136,966
    37,767,309
    Apr 17, 2016
    0.077451
    0.086115
    0.077451
    0.080107
    562,026
    36,252,616
    Apr 16, 2016
    0.075725
    0.078472
    0.074917
    0.077571
    100,020
    35,105,124
    Apr 15, 2016
    0.076622
    0.077442
    0.073560
    0.075720
    186,775
    34,267,359
    Apr 14, 2016
    0.079654
    0.080784
    0.072990
    0.076505
    344,636
    34,622,658
    Apr 13, 2016
    0.081404
    0.083953
    0.075477
    0.079300
    959,498
    35,887,225
    Apr 12, 2016
    0.062165
    0.082101
    0.061062
    0.082101
    889,535
    37,155,051
    Apr 11, 2016
    0.067283
    0.069358
    0.061842
    0.061842
    243,035
    27,986,746
    Apr 10, 2016
    0.074734
    0.075496
    0.052234
    0.067432
    1,005,620
    30,516,560
    Apr 09, 2016
    0.076148
    0.078054
    0.073906
    0.074587
    102,881
    33,754,617
    Apr 08, 2016
    0.074859
    0.079887
    0.073747
    0.076109
    181,604
    34,443,131
    Apr 07, 2016
    0.075811
    0.077103
    0.073969
    0.074845
    103,627
    33,871,195
    Apr 06, 2016
    0.077497
    0.078711
    0.072684
    0.075781
    191,250
    34,294,784
    Apr 05, 2016
    0.082502
    0.082937
    0.076868
    0.077702
    214,400
    35,164,001
    Apr 04, 2016
    0.081901
    0.084775
    0.080422
    0.082144
    159,205
    37,174,556
    Apr 03, 2016
    0.079794
    0.082906
    0.079445
    0.081777
    139,365
    37,008,605
    Apr 02, 2016
    0.080032
    0.083006
    0.079023
    0.079773
    133,814
    36,101,645
    Apr 01, 2016
    0.081058
    0.083317
    0.079342
    0.080012
    166,052
    36,209,488
    Mar 31, 2016
    0.083834
    0.085360
    0.080251
    0.080831
    197,295
    36,580,355
    Mar 30, 2016
    0.087696
    0.088221
    0.079722
    0.084536
    344,576
    38,256,835
    Mar 29, 2016
    0.089893
    0.090477
    0.085566
    0.087666
    199,610
    39,673,369
    Mar 28, 2016
    0.088376
    0.106679
    0.087307
    0.090240
    220,639
    40,838,149
    Mar 27, 2016
    0.093067
    0.096852
    0.080132
    0.087479
    458,546
    39,588,878
    Mar 26, 2016
    0.097654
    0.099032
    0.090201
    0.092631
    337,372
    41,920,518
    Mar 25, 2016
    0.097493
    0.101660
    0.094166
    0.097672
    335,060
    44,201,699
    Mar 24, 2016
    0.090927
    0.100098
    0.088714
    0.097796
    487,445
    44,257,635
    Mar 23, 2016
    0.087742
    0.096161
    0.086874
    0.091463
    319,866
    41,391,801
    Mar 22, 2016
    0.092886
    0.099501
    0.086755
    0.086755
    1,125,120
    39,261,230
    Mar 21, 2016
    0.083615
    0.095255
    0.080901
    0.092966
    433,710
    42,072,078
    Mar 20, 2016
    0.086786
    0.086786
    0.079118
    0.083678
    196,135
    37,868,681
    Mar 19, 2016
    0.080297
    0.088447
    0.075066
    0.084455
    554,219
    38,220,495
    Mar 18, 2016
    0.084008
    0.087792
    0.067635
    0.080705
    776,299
    36,523,152
    Mar 17, 2016
    0.097722
    0.098288
    0.075785
    0.081916
    1,058,330
    37,071,148
    Mar 16, 2016
    0.103522
    0.103636
    0.093152
    0.097049
    455,354
    43,919,578
    Mar 15, 2016
    0.093565
    0.106005
    0.092582
    0.103487
    644,180
    46,833,291
    Mar 14, 2016
    0.095093
    0.098558
    0.085524
    0.092852
    678,561
    42,020,442
    Mar 13, 2016
    0.107502
    0.107508
    0.092415
    0.094485
    1,742,440
    42,759,188
    Mar 12, 2016
    0.109444
    0.115054
    0.104253
    0.107547
    575,368
    48,670,654
    Mar 11, 2016
    0.112282
    0.114222
    0.104211
    0.109630
    653,124
    49,613,321
    Mar 10, 2016
    0.107760
    0.115434
    0.107647
    0.110480
    743,564
    49,997,990
    Mar 09, 2016
    0.105021
    0.111217
    0.101965
    0.107896
    783,888
    48,828,595
    Mar 08, 2016
    0.102863
    0.111242
    0.098466
    0.105140
    1,051,390
    47,581,361
    Mar 07, 2016
    0.105162
    0.117437
    0.099103
    0.103591
    1,989,790
    46,880,357
    Mar 06, 2016
    0.108550
    0.117640
    0.094117
    0.104347
    1,948,440
    47,222,487
    Mar 05, 2016
    0.098592
    0.116111
    0.093672
    0.108403
    1,756,960
    49,058,039
    Mar 04, 2016
    0.098784
    0.099172
    0.088262
    0.098301
    1,037,990
    44,486,219
    Mar 03, 2016
    0.086043
    0.102698
    0.085674
    0.096208
    1,784,540
    43,539,298
    Mar 02, 2016
    0.079683
    0.094204
    0.079678
    0.085980
    1,295,610
    38,910,275
    Mar 01, 2016
    0.090608
    0.090908
    0.075144
    0.080696
    1,256,940
    36,519,079
    Feb 29, 2016
    0.087558
    0.093540
    0.080758
    0.090685
    1,235,240
    41,039,897
    Feb 28, 2016
    0.085486
    0.110795
    0.081644
    0.087628
    4,523,880
    39,656,127
    Feb 27, 2016
    0.071531
    0.092011
    0.070299
    0.084795
    1,881,970
    38,374,137
    Feb 26, 2016
    0.066168
    0.076747
    0.063238
    0.071635
    1,001,770
    32,418,547
    Feb 25, 2016
    0.069734
    0.070072
    0.060766
    0.066045
    851,955
    29,888,688
    Feb 24, 2016
    0.061718
    0.070695
    0.061195
    0.069225
    1,179,950
    31,327,941
    Feb 23, 2016
    0.059710
    0.065836
    0.051976
    0.061608
    1,171,040
    27,880,894
    Feb 22, 2016
    0.054689
    0.061757
    0.053819
    0.059383
    579,373
    26,873,784
    Feb 21, 2016
    0.050421
    0.055973
    0.049802
    0.055208
    167,012
    24,984,378
    Feb 20, 2016
    0.050047
    0.052598
    0.047448
    0.050546
    183,364
    22,874,895
    Feb 19, 2016
    0.046853
    0.054844
    0.046691
    0.050082
    275,660
    22,664,549
    Feb 18, 2016
    0.049959
    0.052217
    0.041904
    0.047667
    512,532
    21,571,635
    Feb 17, 2016
    0.046798
    0.052845
    0.040626
    0.051166
    960,935
    23,155,432
    Feb 16, 2016
    0.053784
    0.070363
    0.045288
    0.047157
    1,582,470
    21,341,105
    Feb 15, 2016
    0.046147
    0.053627
    0.042121
    0.053627
    368,084
    24,268,802
    Feb 14, 2016
    0.037807
    0.047341
    0.036586
    0.045899
    272,079
    20,771,522
    Feb 13, 2016
    0.039475
    0.041411
    0.035060
    0.037510
    151,376
    16,975,422
    Feb 12, 2016
    0.033547
    0.041019
    0.032146
    0.040830
    251,712
    18,477,715
    Feb 11, 2016
    0.028270
    0.048751
    0.026828
    0.034367
    1,688,700
    15,553,050
    Feb 10, 2016
    0.020125
    0.029446
    0.019677
    0.028605
    342,853
    12,945,262
    Feb 09, 2016
    0.020727
    0.021807
    0.019878
    0.020297
    65,458.00
    9,185,275
    Feb 08, 2016
    0.021093
    0.021979
    0.020232
    0.020724
    41,224.40
    9,378,741
    Feb 07, 2016
    0.019783
    0.021358
    0.019783
    0.021090
    28,505.40
    9,544,466
    Feb 06, 2016
    0.021199
    0.021199
    0.019698
    0.019747
    22,541.60
    8,936,417
    Feb 05, 2016
    0.020436
    0.021870
    0.019474
    0.020875
    56,417.60
    9,447,213
    Feb 04, 2016
    0.018222
    0.020900
    0.017904
    0.020242
    49,353.60
    9,160,475
    Feb 03, 2016
    0.018364
    0.018957
    0.017344
    0.017963
    35,521.70
    8,128,973
    Feb 02, 2016
    0.019397
    0.019685
    0.016855
    0.018453
    107,198
    8,350,995
    Feb 01, 2016
    0.020036
    0.020936
    0.018541
    0.019301
    40,138.40
    8,734,895
    Jan 31, 2016
    0.020938
    0.021302
    0.019138
    0.020030
    58,491.40
    9,064,670
    Jan 30, 2016
    0.019386
    0.021729
    0.017555
    0.020862
    86,377.40
    9,441,329
    Jan 29, 2016
    0.021691
    0.021818
    0.016786
    0.019389
    113,201
    8,774,539
    Jan 28, 2016
    0.023685
    0.024386
    0.020539
    0.021693
    65,252.80
    9,817,129
    Jan 27, 2016
    0.019852
    0.024451
    0.019852
    0.023701
    86,009.20
    10,725,854
    Jan 26, 2016
    0.018201
    0.023591
    0.017581
    0.019864
    206,228
    8,989,637
    Jan 25, 2016
    0.019313
    0.019313
    0.017373
    0.018494
    41,730.00
    8,369,459
    Jan 24, 2016
    0.017539
    0.019875
    0.017334
    0.019332
    48,692.80
    8,748,743
    Jan 23, 2016
    0.016376
    0.019384
    0.015535
    0.017424
    103,859
    7,885,500
    Jan 22, 2016
    0.016499
    0.017742
    0.015809
    0.015938
    53,328.30
    7,212,735
    Jan 21, 2016
    0.016818
    0.017368
    0.016004
    0.016402
    49,553.70
    7,422,719
    Jan 20, 2016
    0.018903
    0.018903
    0.015472
    0.017278
    208,735
    7,819,110
    Jan 19, 2016
    0.019351
    0.020044
    0.016967
    0.018930
    122,728
    8,566,908
    Jan 18, 2016
    0.014885
    0.023611
    0.014338
    0.019332
    183,548
    8,748,924
    Jan 17, 2016
    0.015389
    0.015518
    0.014600
    0.014902
    3,952.03
    6,744,072
    Jan 16, 2016
    0.014777
    0.015509
    0.014105
    0.015396
    15,035.60
    6,967,361
    Jan 15, 2016
    0.016408
    0.017097
    0.014824
    0.014824
    13,863.50
    6,708,411
    Jan 14, 2016
    0.017373
    0.017689
    0.015879
    0.016410
    13,553.00
    7,426,295
    Jan 13, 2016
    0.017428
    0.018008
    0.016180
    0.017373
    13,115.90
    7,861,967
    Jan 12, 2016
    0.017592
    0.017864
    0.016107
    0.017748
    12,208.70
    8,031,810
    Jan 11, 2016
    0.017008
    0.017602
    0.016185
    0.017593
    6,393.57
    7,961,709
    Jan 10, 2016
    0.017040
    0.017602
    0.016730
    0.016999
    6,586.70
    7,693,165
    Jan 09, 2016
    0.017461
    0.017639
    0.016890
    0.017039
    2,810.82
    7,711,041
    Jan 08, 2016
    0.017172
    0.018426
    0.016073
    0.017467
    24,942.20
    7,904,688
    Jan 07, 2016
    0.017576
    0.018188
    0.015248
    0.017195
    40,361.10
    7,781,639
    Jan 06, 2016
    0.014678
    0.017946
    0.014639
    0.017622
    20,121.00
    7,975,014
    Jan 05, 2016
    0.014826
    0.016193
    0.014665
    0.014678
    6,417.95
    6,642,338
    Jan 04, 2016
    0.015007
    0.016062
    0.014558
    0.014828
    12,981.00
    6,710,266
    Jan 03, 2016
    0.014667
    0.015042
    0.014236
    0.015003
    7,725.22
    6,789,463
    Jan 02, 2016
    0.014406
    0.015000
    0.014189
    0.014679
    2,432.09
    6,643,198
    Jan 01, 2016
    0.014554
    0.014859
    0.013931
    0.014395
    5,787.20
    6,514,447
    Dec 31, 2015
    0.013656
    0.014765
    0.013400
    0.014553
    6,279.63
    6,585,769
    Dec 30, 2015
    0.013998
    0.014353
    0.013371
    0.014168
    2,326.69
    6,411,898
    Dec 29, 2015
    0.013842
    0.014168
    0.012766
    0.013978
    11,735.10
    6,325,597
    Dec 28, 2015
    0.014456
    0.014794
    0.013727
    0.013844
    2,391.47
    6,265,226
    Dec 27, 2015
    0.013757
    0.014563
    0.013479
    0.014436
    1,352.93
    6,532,956
    Dec 26, 2015
    0.014622
    0.014946
    0.013459
    0.013777
    4,860.04
    6,234,860
    Dec 25, 2015
    0.014860
    0.015219
    0.014436
    0.014618
    2,518.28
    6,615,321
    Dec 24, 2015
    0.014041
    0.015252
    0.013585
    0.014791
    3,901.34
    6,693,612
    Dec 23, 2015
    0.015245
    0.016269
    0.013225
    0.014032
    27,599.80
    6,350,306
    Dec 22, 2015
    0.014482
    0.015741
    0.014407
    0.015270
    6,776.82
    6,910,430
    Dec 21, 2015
    0.015033
    0.016148
    0.014303
    0.014479
    8,306.95
    6,552,687
    Dec 20, 2015
    0.014956
    0.015476
    0.014381
    0.015022
    6,808.42
    6,798,061
    Dec 19, 2015
    0.015392
    0.016000
    0.014949
    0.014959
    7,262.28
    6,769,913
    Dec 18, 2015
    0.015024
    0.015486
    0.014518
    0.015394
    4,257.55
    6,966,501
    Dec 17, 2015
    0.015918
    0.016374
    0.014454
    0.015031
    5,313.61
    6,802,542
    Dec 16, 2015
    0.015760
    0.016089
    0.014371
    0.015913
    10,858.70
    7,201,376
    Dec 15, 2015
    0.015471
    0.016677
    0.013884
    0.015719
    14,690.00
    7,113,762
    Dec 14, 2015
    0.016101
    0.017162
    0.015153
    0.015203
    6,162.97
    6,880,245
    Dec 13, 2015
    0.016489
    0.017165
    0.016121
    0.016125
    3,864.29
    7,297,272
    Dec 12, 2015
    0.017684
    0.018516
    0.016279
    0.016521
    6,399.56
    7,476,709
    Dec 11, 2015
    0.016278
    0.017792
    0.015962
    0.017635
    8,431.10
    7,980,807
    Dec 10, 2015
    0.016398
    0.017200
    0.015994
    0.016284
    1,185.60
    7,369,228
    Dec 09, 2015
    0.015958
    0.017702
    0.015791
    0.016386
    8,988.38
    7,415,343
    Dec 08, 2015
    0.015410
    0.018152
    0.014820
    0.016214
    23,451.80
    7,337,911
    Dec 07, 2015
    0.015998
    0.016761
    0.014387
    0.015416
    20,112.80
    6,976,638
    Dec 06, 2015
    0.015286
    0.016979
    0.014261
    0.015665
    15,349.30
    7,089,460
    Dec 05, 2015
    0.013264
    0.014447
    0.012963
    0.014446
    7,575.92
    6,537,753
    Dec 04, 2015
    0.012622
    0.015201
    0.012064
    0.012752
    12,240.70
    5,770,722
    Dec 03, 2015
    0.012302
    0.013041
    0.011927
    0.012625
    2,847.68
    5,713,474
    Dec 02, 2015
    0.012426
    0.013042
    0.011554
    0.012290
    1,500.64
    5,561,869
    Dec 01, 2015
    0.012414
    0.013989
    0.011640
    0.012423
    16,950.40
    5,621,968
    Nov 30, 2015
    0.013170
    0.013804
    0.012088
    0.012467
    13,809.90
    5,641,926
    Nov 29, 2015
    0.012977
    0.013534
    0.012584
    0.013174
    5,174.30
    5,962,106
    Nov 28, 2015
    0.012650
    0.013560
    0.012095
    0.012961
    4,244.30
    5,865,351
    Nov 27, 2015
    0.012421
    0.013521
    0.011750
    0.012663
    4,834.77
    5,730,716
    Nov 26, 2015
    0.011930
    0.013131
    0.011610
    0.012508
    14,354.50
    5,660,526
    Nov 25, 2015
    0.011637
    0.012411
    0.011504
    0.011937
    7,907.09
    5,402,073
    Nov 24, 2015
    0.011956
    0.012175
    0.011425
    0.011637
    7,940.67
    5,266,217
    Nov 23, 2015
    0.012495
    0.012955
    0.011943
    0.011955
    5,647.05
    5,410,038
    Nov 22, 2015
    0.012435
    0.012723
    0.012227
    0.012505
    6,705.94
    5,659,304
    Nov 21, 2015
    0.011932
    0.012670
    0.011452
    0.012425
    7,566.54
    5,622,918
    Nov 20, 2015
    0.013787
    0.013799
    0.010006
    0.011921
    33,979.60
    5,394,968
    Nov 19, 2015
    0.015380
    0.015461
    0.013696
    0.013783
    4,813.11
    6,237,530
    Nov 18, 2015
    0.015207
    0.016046
    0.015074
    0.015368
    1,090.18
    6,954,916
    Nov 17, 2015
    0.015238
    0.016437
    0.015130
    0.015197
    4,547.90
    6,877,530
    Nov 16, 2015
    0.015051
    0.015882
    0.014577
    0.015236
    1,205.67
    6,895,224
    Nov 15, 2015
    0.014352
    0.016099
    0.014340
    0.015054
    4,407.93
    6,812,679
    Nov 14, 2015
    0.015455
    0.015520
    0.014097
    0.014336
    5,465.02
    6,487,882
    Nov 13, 2015
    0.016120
    0.016673
    0.014620
    0.015432
    5,738.09
    6,983,653
    Nov 12, 2015
    0.014854
    0.016544
    0.014031
    0.016103
    35,236.40
    7,287,361
    Nov 11, 2015
    0.012795
    0.015208
    0.011417
    0.015208
    21,102.40
    6,882,281
    Nov 10, 2015
    0.013415
    0.013758
    0.012288
    0.012771
    6,722.37
    5,779,728
    Nov 09, 2015
    0.012934
    0.014286
    0.012902
    0.013454
    5,042.67
    6,088,459
    Nov 08, 2015
    0.013925
    0.014257
    0.012881
    0.012897
    6,471.45
    5,836,614
    Nov 07, 2015
    0.013270
    0.014193
    0.012703
    0.013941
    10,104.40
    6,308,988
    Nov 06, 2015
    0.012865
    0.014519
    0.011464
    0.013249
    30,182.60
    5,995,731
    Nov 05, 2015
    0.011790
    0.014695
    0.011187
    0.012908
    22,263.20
    5,841,592
    Nov 04, 2015
    0.015264
    0.015569
    0.010061
    0.011714
    85,450.20
    5,300,973
    Nov 03, 2015
    0.015713
    0.018075
    0.012933
    0.015178
    81,547.80
    6,868,886
    Nov 02, 2015
    0.016272
    0.017438
    0.015608
    0.016193
    13,128.10
    7,328,226
    Nov 01, 2015
    0.015123
    0.016803
    0.014953
    0.016287
    21,399.60
    7,370,540
    Oct 31, 2015
    0.016373
    0.016758
    0.014350
    0.015138
    5,780.82
    6,850,784
    Oct 30, 2015
    0.016103
    0.017362
    0.014461
    0.016701
    19,615.80
    7,557,897
    Oct 29, 2015
    0.014929
    0.017217
    0.013931
    0.016098
    19,976.50
    7,285,098
    Oct 28, 2015
    0.015859
    0.017683
    0.013780
    0.014633
    27,670.80
    6,622,290
    Oct 27, 2015
    0.013799
    0.016113
    0.012807
    0.015671
    38,841.00
    7,092,085
    Oct 26, 2015
    0.013752
    0.014835
    0.011564
    0.013798
    55,152.30
    6,244,318
    Oct 25, 2015
    0.013563
    0.017369
    0.012633
    0.013815
    86,250.50
    6,252,102
    Oct 24, 2015
    0.015260
    0.015621
    0.012380
    0.013565
    56,323.80
    6,138,964
    Oct 23, 2015
    0.015237
    0.017530
    0.015057
    0.015410
    20,027.60
    6,973,923
    Oct 22, 2015
    0.016729
    0.017925
    0.013995
    0.015228
    81,115.70
    6,891,694
    Oct 21, 2015
    0.015775
    0.018197
    0.015398
    0.016743
    40,869.20
    7,576,949
    Oct 20, 2015
    0.017486
    0.018062
    0.013515
    0.015775
    89,878.60
    7,138,879
    Oct 19, 2015
    0.016780
    0.017420
    0.016293
    0.017420
    9,374.35
    7,883,599
    Oct 18, 2015
    0.017814
    0.018171
    0.016768
    0.016784
    9,032.65
    7,595,549
    Oct 17, 2015
    0.019388
    0.019568
    0.017230
    0.017625
    44,304.00
    7,976,327
    Oct 16, 2015
    0.019545
    0.019750
    0.018872
    0.019370
    15,330.80
    8,765,759
    Oct 15, 2015
    0.019760
    0.019999
    0.019005
    0.019557
    17,538.30
    8,850,522
    Oct 14, 2015
    0.019778
    0.020039
    0.019176
    0.019766
    20,512.00
    8,945,332
    Oct 13, 2015
    0.019137
    0.019906
    0.019104
    0.019764
    7,614.84
    8,944,472
    Oct 12, 2015
    0.019465
    0.019592
    0.018857
    0.019139
    5,038.96
    8,661,220
    Oct 11, 2015
    0.019971
    0.020156
    0.019045
    0.019247
    11,167.50
    8,710,141
    Oct 10, 2015
    0.020550
    0.020896
    0.019613
    0.019969
    33,583.90
    9,037,064
    Oct 09, 2015
    0.019622
    0.020609
    0.019272
    0.020552
    16,187.70
    9,300,812
    Oct 08, 2015
    0.019358
    0.019884
    0.018970
    0.019635
    4,810.69
    8,885,640
    Oct 07, 2015
    0.019242
    0.019470
    0.018918
    0.019351
    9,478.29
    8,757,296
    Oct 06, 2015
    0.018644
    0.019451
    0.018479
    0.019241
    8,439.67
    8,707,380
    Oct 05, 2015
    0.018796
    0.018957
    0.018430
    0.018633
    12,696.00
    8,432,545
    Oct 04, 2015
    0.018771
    0.018860
    0.018351
    0.018791
    6,121.17
    8,503,867
    Oct 03, 2015
    0.018404
    0.018873
    0.018026
    0.018777
    7,786.47
    8,497,350
    Oct 02, 2015
    0.018614
    0.019071
    0.017907
    0.018406
    12,610.50
    8,329,906
    Oct 01, 2015
    0.020048
    0.020048
    0.017671
    0.018614
    46,628.80
    8,423,765
    Sep 30, 2015
    0.019709
    0.020191
    0.019353
    0.020050
    14,328.40
    9,073,676
    Sep 29, 2015
    0.020257
    0.020262
    0.019570
    0.019698
    7,120.43
    8,914,196
    Sep 28, 2015
    0.020042
    0.020444
    0.019391
    0.020259
    17,375.60
    9,168,214
    Sep 27, 2015
    0.020329
    0.020329
    0.019578
    0.020044
    6,881.41
    9,070,870
    Sep 26, 2015
    0.020496
    0.020786
    0.019872
    0.020333
    8,006.72
    9,201,884
    Sep 25, 2015
    0.020166
    0.020783
    0.019884
    0.020501
    2,098.05
    9,277,913
    Sep 24, 2015
    0.019275
    0.020505
    0.019275
    0.020167
    10,803.40
    9,126,534
    Sep 23, 2015
    0.020518
    0.020616
    0.019184
    0.019276
    24,934.40
    8,723,446
    Sep 22, 2015
    0.020399
    0.021005
    0.019878
    0.020516
    11,870.10
    9,284,384
    Sep 21, 2015
    0.020739
    0.020843
    0.019902
    0.020181
    6,771.07
    9,132,779
    Sep 20, 2015
    0.020846
    0.021334
    0.020718
    0.020733
    4,285.51
    9,382,950
    Sep 19, 2015
    0.020876
    0.021392
    0.020719
    0.020845
    8,195.30
    9,433,636
    Sep 18, 2015
    0.020683
    0.021300
    0.020455
    0.020887
    9,297.16
    9,452,598
    Sep 17, 2015
    0.020206
    0.021352
    0.020191
    0.020662
    13,079.40
    9,350,728
    Sep 16, 2015
    0.021039
    0.021095
    0.019998
    0.020204
    9,284.73
    9,143,188
    Sep 15, 2015
    0.020890
    0.022741
    0.020190
    0.021046
    13,834.00
    9,524,237
    Sep 14, 2015
    0.021023
    0.022155
    0.019771
    0.020891
    13,817.50
    9,454,137
    Sep 13, 2015
    0.020957
    0.021430
    0.020464
    0.021050
    2,699.22
    9,526,138
    Sep 12, 2015
    0.021656
    0.022964
    0.020758
    0.020953
    10,986.10
    9,482,150
    Sep 11, 2015
    0.022507
    0.023444
    0.020872
    0.021638
    14,522.30
    9,792,465
    Sep 10, 2015
    0.022698
    0.023296
    0.021953
    0.022518
    7,194.13
    10,190,620
    Sep 09, 2015
    0.022390
    0.023684
    0.022162
    0.022692
    9,206.77
    10,269,319
    Sep 08, 2015
    0.023691
    0.023971
    0.022102
    0.022391
    10,100.80
    10,133,146
    Sep 07, 2015
    0.023195
    0.024465
    0.022865
    0.023715
    13,648.90
    10,732,326
    Sep 06, 2015
    0.022923
    0.023823
    0.022116
    0.023205
    10,452.60
    10,501,524
    Sep 05, 2015
    0.022642
    0.024074
    0.021512
    0.022925
    14,577.80
    10,374,990
    Sep 04, 2015
    0.022816
    0.023913
    0.022072
    0.022651
    18,283.90
    10,250,810
    Sep 03, 2015
    0.022658
    0.024112
    0.021809
    0.023126
    44,171.10
    10,465,591
    Sep 02, 2015
    0.022083
    0.022898
    0.021761
    0.022549
    28,018.20
    10,204,740
    Sep 01, 2015
    0.022429
    0.022448
    0.021668
    0.022075
    12,773.40
    9,989,959
    Aug 31, 2015
    0.020872
    0.022418
    0.019973
    0.022418
    43,350.30
    10,145,275
    Aug 30, 2015
    0.020173
    0.020854
    0.019877
    0.020846
    12,083.00
    9,434,089
    Aug 29, 2015
    0.020746
    0.021296
    0.019946
    0.020369
    5,506.45
    9,218,085
    Aug 28, 2015
    0.020141
    0.021436
    0.019713
    0.020753
    35,687.80
    9,391,730
    Aug 27, 2015
    0.019729
    0.021482
    0.019293
    0.020216
    33,126.00
    9,148,709
    Aug 26, 2015
    0.018552
    0.021068
    0.018552
    0.019707
    23,439.80
    8,918,496
    Aug 25, 2015
    0.018630
    0.020733
    0.017042
    0.018976
    19,275.10
    8,587,544
    Aug 24, 2015
    0.019768
    0.020346
    0.017749
    0.018597
    17,867.60
    8,416,162
    Aug 23, 2015
    0.018671
    0.020871
    0.018439
    0.019787
    14,525.50
    8,954,655
    Aug 22, 2015
    0.019059
    0.019326
    0.018053
    0.018678
    15,297.60
    8,453,000
    Aug 21, 2015
    0.019496
    0.019583
    0.018883
    0.019074
    9,840.56
    8,632,120
    Aug 20, 2015
    0.018756
    0.019701
    0.018415
    0.019501
    12,284.90
    8,825,315
    Aug 19, 2015
    0.017022
    0.019361
    0.017022
    0.018760
    21,917.90
    8,489,702
    Aug 18, 2015
    0.021168
    0.022570
    0.017513
    0.017513
    26,850.10
    7,925,415
    Aug 17, 2015
    0.021159
    0.022073
    0.020872
    0.021166
    12,407.70
    9,578,770
    Aug 16, 2015
    0.021200
    0.022851
    0.020767
    0.021159
    14,600.00
    9,575,602
    Aug 15, 2015
    0.022109
    0.023542
    0.021070
    0.021196
    19,791.40
    9,592,210
    Aug 14, 2015
    0.021885
    0.024614
    0.020955
    0.022118
    27,564.00
    10,009,464
    Aug 13, 2015
    0.021840
    0.023388
    0.019500
    0.021877
    45,883.20
    9,900,353
    Aug 12, 2015
    0.022172
    0.022853
    0.021077
    0.021838
    20,560.00
    9,882,885
    Aug 11, 2015
    0.022878
    0.024099
    0.021299
    0.021658
    17,497.30
    9,801,471
    Aug 10, 2015
    0.022288
    0.024637
    0.021550
    0.022872
    14,196.30
    10,350,734
    Aug 09, 2015
    0.022328
    0.023598
    0.020800
    0.022283
    18,628.00
    10,084,361
    Aug 08, 2015
    0.023374
    0.024862
    0.021862
    0.022309
    14,441.50
    10,095,856
    Aug 07, 2015
    0.025320
    0.025408
    0.023182
    0.023358
    9,943.52
    10,570,946
    Aug 06, 2015
    0.025098
    0.026471
    0.023570
    0.025350
    7,745.38
    11,472,339
    Aug 05, 2015
    0.026420
    0.026420
    0.022812
    0.024518
    22,827.60
    11,095,635
    Aug 04, 2015
    0.026802
    0.029136
    0.022949
    0.025140
    56,714.50
    11,377,122
    Aug 03, 2015
    0.030303
    0.032080
    0.026786
    0.026804
    30,525.20
    12,130,441
    Aug 02, 2015
    0.032558
    0.032698
    0.026953
    0.030304
    47,916.10
    13,714,058
    Aug 01, 2015
    0.033293
    0.033452
    0.032230
    0.032606
    6,162.53
    14,755,924
    Jul 31, 2015
    0.033045
    0.034281
    0.032412
    0.033276
    9,299.52
    15,058,953
    Jul 30, 2015
    0.034871
    0.035152
    0.030264
    0.033061
    16,289.60
    14,961,745
    Jul 29, 2015
    0.036454
    0.036553
    0.034417
    0.034871
    5,020.52
    15,780,865
    Jul 28, 2015
    0.033744
    0.036654
    0.033146
    0.036454
    12,701.40
    16,497,572
    Jul 27, 2015
    0.033794
    0.035616
    0.033255
    0.033746
    7,611.93
    15,271,969
    Jul 26, 2015
    0.034212
    0.035548
    0.032945
    0.033787
    5,095.22
    15,290,253
    Jul 25, 2015
    0.034299
    0.035823
    0.031552
    0.034219
    38,284.20
    15,485,891
    Jul 24, 2015
    0.032648
    0.036558
    0.031859
    0.034314
    26,933.80
    15,528,929
    Jul 23, 2015
    0.031683
    0.033630
    0.030982
    0.033145
    13,938.50
    15,000,031
    Jul 22, 2015
    0.031937
    0.036591
    0.030617
    0.031688
    39,658.30
    14,340,300
    Jul 21, 2015
    0.030064
    0.036363
    0.029058
    0.030960
    38,820.30
    14,010,932
    Jul 20, 2015
    0.027326
    0.032058
    0.027058
    0.028928
    25,074.40
    13,091,346
    Jul 19, 2015
    0.027926
    0.028180
    0.026994
    0.027311
    6,197.01
    12,359,840
    Jul 18, 2015
    0.027809
    0.028393
    0.027153
    0.027908
    4,463.63
    12,629,787
    Jul 17, 2015
    0.027172
    0.029809
    0.026807
    0.027816
    15,944.30
    12,588,198
    Jul 16, 2015
    0.028017
    0.028761
    0.026413
    0.027172
    5,724.44
    12,296,754
    Jul 15, 2015
    0.027904
    0.028944
    0.026896
    0.028017
    7,586.33
    12,679,161
    Jul 14, 2015
    0.026561
    0.029115
    0.026480
    0.027934
    7,585.31
    12,641,463
    Jul 13, 2015
    0.028545
    0.029374
    0.025975
    0.026582
    3,295.29
    12,029,793
    Jul 12, 2015
    0.027737
    0.030188
    0.027661
    0.028560
    9,669.17
    12,924,897
    Jul 11, 2015
    0.027378
    0.032240
    0.026811
    0.027732
    23,518.60
    12,550,229
    Jul 10, 2015
    0.024445
    0.030053
    0.024230
    0.027326
    16,548.20
    12,366,311
    Jul 09, 2015
    0.026772
    0.027219
    0.024221
    0.024466
    14,872.30
    11,072,193
    Jul 08, 2015
    0.025123
    0.027208
    0.024289
    0.026852
    14,281.10
    12,152,028
    Jul 07, 2015
    0.025615
    0.029100
    0.024030
    0.025168
    15,991.20
    11,389,703
    Jul 06, 2015
    0.022921
    0.026889
    0.022672
    0.025287
    28,677.50
    11,443,693
    Jul 05, 2015
    0.020633
    0.029240
    0.020576
    0.025060
    30,287.20
    11,340,963
    Jul 04, 2015
    0.018343
    0.020640
    0.018084
    0.020640
    11,810.30
    9,340,818
    Jul 03, 2015
    0.018166
    0.019491
    0.017541
    0.018334
    5,613.26
    8,297,277
    Jul 02, 2015
    0.018349
    0.019090
    0.017355
    0.018173
    8,884.46
    8,224,099
    Jul 01, 2015
    0.018073
    0.018844
    0.017831
    0.018771
    8,537.88
    8,494,997
    Jun 30, 2015
    0.018777
    0.019050
    0.017386
    0.017386
    21,197.50
    7,868,167
    Jun 29, 2015
    0.018545
    0.019656
    0.018224
    0.018774
    6,687.57
    8,496,309
    Jun 28, 2015
    0.019682
    0.019682
    0.018019
    0.018543
    2,745.33
    8,391,634
    Jun 27, 2015
    0.018510
    0.019794
    0.018485
    0.019689
    8,591.40
    8,910,440
    Jun 26, 2015
    0.018461
    0.018524
    0.017870
    0.018510
    1,297.86
    8,376,836
    Jun 25, 2015
    0.017952
    0.018504
    0.017456
    0.018453
    3,490.94
    8,350,995
    Jun 24, 2015
    0.018294
    0.019149
    0.017953
    0.017953
    3,683.59
    8,124,809
    Jun 23, 2015
    0.018310
    0.018506
    0.016966
    0.018298
    4,915.22
    8,280,668
    Jun 22, 2015
    0.018217
    0.018458
    0.017203
    0.018308
    1,682.97
    8,285,375
    Jun 21, 2015
    0.017655
    0.018287
    0.016802
    0.017926
    11,125.50
    8,112,636
    Jun 20, 2015
    0.018740
    0.018740
    0.017713
    0.018086
    1,386.77
    8,184,953
    Jun 19, 2015
    0.018126
    0.018886
    0.018126
    0.018722
    5,436.10
    8,472,777
    Jun 18, 2015
    0.018691
    0.018840
    0.017193
    0.018129
    3,941.90
    8,204,368
    Jun 17, 2015
    0.017848
    0.019426
    0.017236
    0.018653
    8,632.75
    8,441,234
    Jun 16, 2015
    0.017234
    0.018259
    0.016831
    0.018162
    11,751.20
    8,219,347
    Jun 15, 2015
    0.016520
    0.017683
    0.016319
    0.017237
    7,560.37
    7,800,601
    Jun 14, 2015
    0.016593
    0.016914
    0.016402
    0.016521
    1,024.68
    7,476,483
    Jun 13, 2015
    0.016685
    0.016862
    0.015948
    0.016586
    1,436.96
    7,505,853
    Jun 12, 2015
    0.016471
    0.017174
    0.016193
    0.016691
    2,733.41
    7,553,417
    Jun 11, 2015
    0.016377
    0.016995
    0.016295
    0.016470
    3,005.40
    7,453,538
    Jun 10, 2015
    0.016591
    0.017394
    0.016023
    0.016547
    2,311.13
    7,488,521
    Jun 09, 2015
    0.016123
    0.016682
    0.015927
    0.016595
    2,110.30
    7,510,153
    Jun 08, 2015
    0.015827
    0.016552
    0.015649
    0.016127
    4,948.68
    7,298,086
    Jun 07, 2015
    0.015362
    0.016088
    0.015143
    0.015863
    3,340.85
    7,178,748
    Jun 06, 2015
    0.015717
    0.015732
    0.014944
    0.015362
    2,422.90
    6,952,065
    Jun 05, 2015
    0.015251
    0.016078
    0.015229
    0.015718
    1,510.91
    7,113,400
    Jun 04, 2015
    0.016602
    0.016602
    0.015244
    0.015248
    5,805.26
    6,900,519
    Jun 03, 2015
    0.016123
    0.016606
    0.015742
    0.016596
    4,068.86
    7,510,605
    Jun 02, 2015
    0.016909
    0.017355
    0.015797
    0.016124
    5,402.06
    7,297,091
    Jun 01, 2015
    0.016712
    0.017316
    0.016391
    0.016909
    4,374.84
    7,652,028
    May 31, 2015
    0.016550
    0.016952
    0.015743
    0.016696
    3,204.15
    7,555,679
    May 30, 2015
    0.016585
    0.017143
    0.015924
    0.016561
    349.00
    7,494,539
    May 29, 2015
    0.017320
    0.017329
    0.016142
    0.016586
    7,598.74
    7,506,125
    May 28, 2015
    0.015742
    0.017355
    0.015597
    0.017320
    2,089.33
    7,837,981
    May 27, 2015
    0.016560
    0.017159
    0.015710
    0.015741
    2,883.83
    7,123,718
    May 26, 2015
    0.016987
    0.017136
    0.016549
    0.016570
    1,287.73
    7,498,612
    May 25, 2015
    0.018506
    0.018545
    0.016212
    0.016986
    9,355.04
    7,687,101
    May 24, 2015
    0.018466
    0.018691
    0.018386
    0.018506
    1,365.89
    8,374,890
    May 23, 2015
    0.018422
    0.018576
    0.017006
    0.018470
    2,164.35
    8,358,507
    May 22, 2015
    0.016799
    0.018472
    0.016793
    0.018431
    2,421.10
    8,340,948
    May 21, 2015
    0.018311
    0.018474
    0.014290
    0.016799
    11,497.30
    7,602,564
    May 20, 2015
    0.017306
    0.021350
    0.017195
    0.018306
    3,676.04
    8,284,651
    May 19, 2015
    0.018885
    0.018925
    0.016260
    0.016287
    17,123.30
    7,370,812
    May 18, 2015
    0.018968
    0.019427
    0.018700
    0.018874
    3,251.99
    8,541,429
    May 17, 2015
    0.018457
    0.019511
    0.018240
    0.018967
    3,600.47
    8,583,697
    May 16, 2015
    0.020042
    0.021130
    0.018298
    0.018301
    5,612.69
    8,282,071
    May 15, 2015
    0.020591
    0.020921
    0.019306
    0.020041
    1,047.57
    9,069,377
    May 14, 2015
    0.021224
    0.021765
    0.019180
    0.020588
    4,268.24
    9,317,059
    May 13, 2015
    0.018956
    0.022844
    0.018956
    0.021238
    9,378.70
    9,611,172
    May 12, 2015
    0.019565
    0.019931
    0.018986
    0.018986
    2,528.91
    8,591,934
    May 11, 2015
    0.019357
    0.019845
    0.018793
    0.019548
    1,544.94
    8,846,314
    May 10, 2015
    0.021056
    0.021056
    0.018733
    0.019372
    13,670.90
    8,766,936
    May 09, 2015
    0.020778
    0.021624
    0.019862
    0.021072
    9,198.55
    9,536,275
    May 08, 2015
    0.020297
    0.020919
    0.019916
    0.020784
    2,573.04
    9,405,985
    May 07, 2015
    0.020856
    0.021378
    0.019180
    0.020280
    5,379.37
    9,177,582
    May 06, 2015
    0.021565
    0.022362
    0.020404
    0.020825
    2,866.59
    9,424,313
    May 05, 2015
    0.022936
    0.023122
    0.018585
    0.022000
    10,279.00
    9,955,927
    May 04, 2015
    0.023257
    0.023436
    0.022097
    0.022935
    2,287.67
    10,379,335
    May 03, 2015
    0.020963
    0.023679
    0.020467
    0.023259
    2,081.98
    10,525,781
    May 02, 2015
    0.023443
    0.024123
    0.020252
    0.020972
    16,184.50
    9,490,793
    May 01, 2015
    0.023018
    0.024371
    0.022265
    0.023447
    6,617.40
    10,611,177
    Apr 30, 2015
    0.021697
    0.023827
    0.021667
    0.023004
    8,565.12
    10,410,561
    Apr 29, 2015
    0.021061
    0.021952
    0.019743
    0.021715
    8,295.64
    9,827,266
    Apr 28, 2015
    0.021899
    0.021913
    0.020602
    0.021050
    4,641.44
    9,526,409
    Apr 27, 2015
    0.021123
    0.022500
    0.020442
    0.021836
    4,071.48
    9,881,844
    Apr 26, 2015
    0.022481
    0.022676
    0.020552
    0.020997
    7,087.36
    9,502,198
    Apr 25, 2015
    0.023126
    0.023260
    0.021063
    0.022491
    8,351.76
    10,178,175
    Apr 24, 2015
    0.023706
    0.024207
    0.020841
    0.023121
    7,396.69
    10,463,329
    Apr 23, 2015
    0.023579
    0.024493
    0.022852
    0.023708
    8,111.03
    10,729,022
    Apr 22, 2015
    0.024948
    0.025262
    0.023521
    0.023549
    9,379.38
    10,657,247
    Apr 21, 2015
    0.022533
    0.024862
    0.022224
    0.024862
    5,457.73
    11,251,494
    Apr 20, 2015
    0.023963
    0.024164
    0.021512
    0.022534
    1,952.32
    10,197,997
    Apr 19, 2015
    0.024000
    0.025020
    0.022768
    0.023963
    1,495.74
    10,844,740
    Apr 18, 2015
    0.024183
    0.025032
    0.022282
    0.024007
    4,522.34
    10,864,290
    Apr 17, 2015
    0.024715
    0.025269
    0.022329
    0.024190
    2,773.25
    10,947,243
    Apr 16, 2015
    0.022577
    0.025428
    0.022577
    0.024719
    4,731.99
    11,186,824
    Apr 15, 2015
    0.024299
    0.024994
    0.021585
    0.022561
    7,061.48
    10,210,080
    Apr 14, 2015
    0.026503
    0.026527
    0.023519
    0.024682
    4,135.56
    11,170,034
    Apr 13, 2015
    0.022596
    0.030415
    0.022536
    0.026529
    16,279.40
    12,005,537
    Apr 12, 2015
    0.021462
    0.023506
    0.021435
    0.022588
    7,148.71
    10,222,254
    Apr 11, 2015
    0.021754
    0.022917
    0.021297
    0.021468
    11,168.40
    9,715,259
    Apr 10, 2015
    0.021317
    0.021809
    0.019166
    0.021804
    7,584.61
    9,867,589
    Apr 09, 2015
    0.021901
    0.022078
    0.021135
    0.021323
    8,905.79
    9,649,685
    Apr 08, 2015
    0.021540
    0.021916
    0.020711
    0.021907
    18,234.40
    9,913,839
    Apr 07, 2015
    0.020412
    0.021900
    0.019387
    0.021563
    13,671.90
    9,758,388
    Apr 06, 2015
    0.020557
    0.020765
    0.019731
    0.020414
    5,601.20
    9,238,631
    Apr 05, 2015
    0.019712
    0.021518
    0.019065
    0.020545
    9,748.33
    9,297,916
    Apr 04, 2015
    0.019793
    0.020260
    0.018845
    0.019722
    7,486.50
    8,925,374
    Apr 03, 2015
    0.018029
    0.020775
    0.017938
    0.019793
    5,336.42
    8,957,144
    Apr 02, 2015
    0.019168
    0.019759
    0.017947
    0.018031
    3,832.86
    8,159,837
    Apr 01, 2015
    0.017607
    0.019950
    0.017451
    0.019170
    8,867.19
    8,675,339
    Mar 31, 2015
    0.017160
    0.019018
    0.017103
    0.017601
    11,241.50
    7,965,375
    Mar 30, 2015
    0.020396
    0.021112
    0.017131
    0.017169
    14,979.30
    7,770,099
    Mar 29, 2015
    0.020392
    0.021509
    0.019256
    0.020390
    2,223.36
    9,227,363
    Mar 28, 2015
    0.021772
    0.022403
    0.019430
    0.020400
    7,294.97
    9,232,024
    Mar 27, 2015
    0.022497
    0.022595
    0.020246
    0.021775
    5,867.53
    9,854,329
    Mar 26, 2015
    0.022011
    0.024053
    0.021620
    0.022493
    2,375.10
    10,179,080
    Mar 25, 2015
    0.023253
    0.023430
    0.014810
    0.022001
    19,910.40
    9,956,560
    Mar 24, 2015
    0.024351
    0.025065
    0.022241
    0.023202
    10,794.00
    10,500,347
    Mar 23, 2015
    0.024333
    0.025580
    0.023484
    0.024632
    3,552.11
    11,147,090
    Mar 22, 2015
    0.022844
    0.024500
    0.022834
    0.024334
    1,670.14
    11,012,320
    Mar 21, 2015
    0.021495
    0.023646
    0.019880
    0.022843
    2,094.20
    10,337,655
    Mar 20, 2015
    0.025327
    0.025829
    0.020960
    0.021502
    10,186.60
    9,730,556
    Mar 19, 2015
    0.024007
    0.025695
    0.022728
    0.025309
    12,039.90
    11,453,875
    Mar 18, 2015
    0.027096
    0.028192
    0.022694
    0.024039
    5,405.30
    10,878,953
    Mar 17, 2015
    0.025558
    0.027876
    0.024799
    0.027092
    3,795.32
    12,260,595
    Mar 16, 2015
    0.024642
    0.026873
    0.024581
    0.025547
    2,723.05
    11,561,492
    Mar 15, 2015
    0.024472
    0.025302
    0.023097
    0.024574
    4,043.35
    11,121,113
    Mar 14, 2015
    0.027305
    0.027620
    0.023093
    0.025524
    7,469.89
    11,550,903
    Mar 13, 2015
    0.028336
    0.028342
    0.025909
    0.027314
    4,791.89
    12,360,790
    Mar 12, 2015
    0.029493
    0.029523
    0.026562
    0.027120
    9,140.91
    12,273,221
    Mar 11, 2015
    0.027587
    0.029615
    0.027071
    0.029502
    6,229.37
    13,351,111
    Mar 10, 2015
    0.025643
    0.028048
    0.024952
    0.027581
    5,024.63
    12,481,758
    Mar 09, 2015
    0.022804
    0.028489
    0.022804
    0.025666
    9,822.82
    11,615,165
    Mar 08, 2015
    0.027929
    0.030647
    0.004059
    0.022807
    22,415.50
    10,321,272
    Mar 07, 2015
    0.027273
    0.027939
    0.025493
    0.027921
    7,009.27
    12,635,806
    Mar 06, 2015
    0.028801
    0.030925
    0.025788
    0.027260
    6,389.78
    12,336,669
    Mar 05, 2015
    0.030839
    0.031462
    0.025933
    0.031381
    12,304.40
    14,201,321
    Mar 04, 2015
    0.031566
    0.033168
    0.029747
    0.030880
    3,049.35
    13,974,864
    Mar 03, 2015
    0.031985
    0.033326
    0.030667
    0.031568
    4,335.42
    14,286,220
    Mar 02, 2015
    0.032709
    0.032773
    0.029741
    0.031976
    3,749.78
    14,470,997
    Mar 01, 2015
    0.031126
    0.032942
    0.028733
    0.032730
    6,218.33
    14,812,221
    Feb 28, 2015
    0.029500
    0.032928
    0.029271
    0.031127
    7,842.50
    14,086,554
    Feb 27, 2015
    0.028868
    0.031950
    0.028333
    0.030702
    2,066.28
    13,894,490
    Feb 26, 2015
    0.027880
    0.029510
    0.027605
    0.028884
    603.29
    13,071,660
    Feb 25, 2015
    0.028519
    0.031059
    0.027200
    0.027869
    836.05
    12,612,228
    Feb 24, 2015
    0.029286
    0.031937
    0.028513
    0.028525
    2,815.48
    12,909,239
    Feb 23, 2015
    0.024550
    0.029409
    0.023362
    0.029262
    5,611.33
    13,242,815
    Feb 22, 2015
    0.030150
    0.031326
    0.022796
    0.024568
    17,749.00
    11,118,127
    Feb 21, 2015
    0.031496
    0.031921
    0.030037
    0.030131
    2,167.26
    13,635,766
    Feb 20, 2015
    0.031229
    0.032003
    0.031002
    0.031535
    1,612.59
    14,271,150
    Feb 19, 2015
    0.029244
    0.031551
    0.029161
    0.031283
    5,990.11
    14,157,333
    Feb 18, 2015
    0.030605
    0.031914
    0.028838
    0.029231
    3,453.30
    13,228,469
    Feb 17, 2015
    0.030155
    0.031115
    0.028624
    0.030585
    36,310.40
    13,841,542
    Feb 16, 2015
    0.031756
    0.032164
    0.030138
    0.030138
    506.52
    13,639,025
    Feb 15, 2015
    0.035760
    0.036665
    0.029670
    0.031604
    2,753.20
    14,302,557
    Feb 14, 2015
    0.031270
    0.036105
    0.031270
    0.035819
    5,497.21
    16,209,975
    Feb 13, 2015
    0.029022
    0.031758
    0.028690
    0.031278
    2,185.41
    14,154,934
    Feb 12, 2015
    0.028945
    0.029735
    0.028543
    0.029002
    5,535.12
    13,125,061
    Feb 11, 2015
    0.028344
    0.029142
    0.028080
    0.028921
    2,474.85
    13,088,133
    Feb 10, 2015
    0.029417
    0.029520
    0.028119
    0.028372
    5,443.80
    12,839,727
    Feb 09, 2015
    0.029451
    0.029724
    0.028636
    0.029381
    3,442.08
    13,296,533
    Feb 08, 2015
    0.029432
    0.030058
    0.028770
    0.029437
    2,524.47
    13,321,559
    Feb 07, 2015
    0.029664
    0.031233
    0.028685
    0.029428
    8,035.81
    13,317,667
    Feb 06, 2015
    0.029610
    0.030874
    0.028564
    0.029659
    3,600.98
    13,422,207
    Feb 05, 2015
    0.031993
    0.032096
    0.028237
    0.028243
    7,460.02
    12,781,438
    Feb 04, 2015
    0.031778
    0.032469
    0.029372
    0.031993
    3,699.00
    14,478,464
    Feb 03, 2015
    0.033138
    0.036309
    0.030550
    0.031756
    18,858.90
    14,371,345
    Feb 02, 2015
    0.030935
    0.033070
    0.029281
    0.032571
    13,255.90
    14,740,220
    Feb 01, 2015
    0.030051
    0.032288
    0.027831
    0.031001
    5,224.61
    14,029,351
    Jan 31, 2015
    0.029432
    0.031136
    0.028482
    0.030134
    1,339.32
    13,636,988
    Jan 30, 2015
    0.030278
    0.031632
    0.028126
    0.029430
    2,653.94
    13,318,482
    Jan 29, 2015
    0.030113
    0.032174
    0.028461
    0.030374
    2,500.49
    13,745,963
    Jan 28, 2015
    0.033388
    0.034572
    0.028902
    0.030187
    2,829.37
    13,661,064
    Jan 27, 2015
    0.035567
    0.035861
    0.032441
    0.033404
    8,998.31
    15,116,970
    Jan 26, 2015
    0.034248
    0.042077
    0.034248
    0.035606
    29,817.90
    16,113,807
    Jan 25, 2015
    0.034722
    0.035940
    0.027963
    0.034199
    8,729.75
    15,476,976
    Jan 24, 2015
    0.034201
    0.034843
    0.031198
    0.034792
    9,440.98
    15,745,113
    Jan 23, 2015
    0.031737
    0.034858
    0.031293
    0.034228
    4,635.78
    15,489,828
    Jan 22, 2015
    0.030488
    0.032302
    0.028533
    0.031721
    14,618.30
    14,355,641
    Jan 21, 2015
    0.028597
    0.032487
    0.028597
    0.030431
    3,923.49
    13,771,577
    Jan 20, 2015
    0.029624
    0.032588
    0.027939
    0.028588
    3,013.45
    12,937,614
    Jan 19, 2015
    0.029571
    0.033332
    0.029056
    0.029896
    4,905.17
    13,529,416
    Jan 18, 2015
    0.028264
    0.033684
    0.027508
    0.029407
    8,978.55
    13,308,435
    Jan 17, 2015
    0.032202
    0.032418
    0.026776
    0.028151
    17,101.90
    12,739,712
    Jan 16, 2015
    0.034568
    0.034931
    0.030973
    0.032126
    10,963.10
    14,538,835
    Jan 15, 2015
    0.029980
    0.037868
    0.029760
    0.034700
    9,472.36
    15,703,433
    Jan 14, 2015
    0.037690
    0.037690
    0.027604
    0.029432
    26,691.30
    13,319,704
    Jan 13, 2015
    0.052253
    0.052324
    0.036752
    0.038021
    49,015.20
    17,206,450
    Jan 12, 2015
    0.045438
    0.053080
    0.044098
    0.052324
    70,868.00
    23,679,171
    Jan 11, 2015
    0.045959
    0.047190
    0.043997
    0.045355
    10,964.50
    20,525,605
    Jan 10, 2015
    0.050765
    0.050765
    0.045946
    0.045990
    1,553.63
    20,812,885
    Jan 09, 2015
    0.050924
    0.051386
    0.049525
    0.050302
    6,107.52
    22,764,201
    Jan 08, 2015
    0.052451
    0.052451
    0.050220
    0.051199
    3,647.89
    23,170,050
    Jan 07, 2015
    0.048852
    0.053801
    0.047656
    0.052520
    7,818.47
    23,767,826
    Jan 06, 2015
    0.047747
    0.050769
    0.046451
    0.048656
    7,986.00
    22,019,390
    Jan 05, 2015
    0.040304
    0.048043
    0.040253
    0.047465
    11,915.40
    21,480,174
    Jan 04, 2015
    0.047779
    0.049621
    0.039227
    0.040363
    6,208.33
    18,266,237
    Jan 03, 2015
    0.051313
    0.053407
    0.045314
    0.047768
    18,569.00
    21,617,388
    Jan 02, 2015
    0.053992
    0.054174
    0.051343
    0.051343
    4,649.06
    23,235,489
    Jan 01, 2015
    0.052185
    0.054022
    0.051220
    0.054022
    13,094.30
    24,447,786
    Dec 31, 2014
    0.048047
    0.053071
    0.047691
    0.052145
    2,639.60
    23,598,346
    Dec 30, 2014
    0.051770
    0.052572
    0.046576
    0.048020
    7,381.45
    21,731,431
    Dec 29, 2014
    0.052988
    0.056289
    0.051144
    0.051761
    11,497.00
    23,424,746
    Dec 28, 2014
    0.049551
    0.053577
    0.047682
    0.052829
    18,371.50
    23,908,072
    Dec 27, 2014
    0.056335
    0.056563
    0.048300
    0.049505
    17,443.80
    22,403,833
    Dec 26, 2014
    0.055328
    0.058907
    0.053931
    0.056393
    32,079.90
    25,520,879
    Dec 25, 2014
    0.053284
    0.055458
    0.052156
    0.055193
    31,223.50
    24,977,952
    Dec 24, 2014
    0.052885
    0.055186
    0.051333
    0.053325
    20,333.30
    24,132,312
    Dec 23, 2014
    0.048141
    0.054240
    0.045892
    0.052993
    14,440.80
    23,982,336
    Dec 22, 2014
    0.042752
    0.050248
    0.042055
    0.048276
    14,980.40
    21,847,601
    Dec 21, 2014
    0.043588
    0.044732
    0.042625
    0.043462
    3,961.78
    19,668,742
    Dec 20, 2014
    0.044829
    0.047548
    0.035075
    0.043642
    13,657.10
    19,750,473
    Dec 19, 2014
    0.041150
    0.047362
    0.040973
    0.044842
    22,865.60
    20,293,129
    Dec 18, 2014
    0.041426
    0.044612
    0.037953
    0.041851
    8,639.94
    18,939,952
    Dec 17, 2014
    0.041802
    0.046309
    0.038995
    0.041411
    23,370.60
    18,740,829
    Dec 16, 2014
    0.046122
    0.047989
    0.037848
    0.042238
    38,696.10
    19,114,909
    Dec 15, 2014
    0.052149
    0.053008
    0.046023
    0.046078
    2,382.71
    20,852,755
    Dec 14, 2014
    0.050583
    0.053819
    0.049114
    0.052193
    4,149.71
    23,620,159
    Dec 13, 2014
    0.051812
    0.053740
    0.049700
    0.050895
    7,543.82
    23,032,519
    Dec 12, 2014
    0.048298
    0.052689
    0.046993
    0.051841
    6,575.94
    23,460,815
    Dec 11, 2014
    0.043801
    0.049611
    0.042988
    0.049611
    7,418.47
    22,451,713
    Dec 10, 2014
    0.042016
    0.043913
    0.038734
    0.043881
    12,122.80
    19,858,633
    Dec 09, 2014
    0.041851
    0.044804
    0.039605
    0.042018
    12,475.70
    19,015,121
    Dec 08, 2014
    0.056162
    0.056520
    0.040714
    0.041860
    21,580.10
    18,943,708
    Dec 07, 2014
    0.057077
    0.062236
    0.052681
    0.059471
    47,900.90
    26,913,699
    Dec 06, 2014
    0.048237
    0.062303
    0.047958
    0.057069
    75,486.00
    25,826,668
    Dec 05, 2014
    0.043072
    0.048249
    0.042723
    0.048249
    25,187.60
    21,835,337
    Dec 04, 2014
    0.045583
    0.045583
    0.039069
    0.043090
    30,983.90
    19,500,710
    Dec 03, 2014
    0.032328
    0.049054
    0.032290
    0.045498
    65,300.00
    20,590,094
    Dec 02, 2014
    0.029786
    0.032998
    0.029254
    0.032193
    34,108.90
    14,569,110
    Dec 01, 2014
    0.027865
    0.030319
    0.027590
    0.029786
    18,835.50
    13,479,636
    Nov 30, 2014
    0.026925
    0.028830
    0.026487
    0.027850
    2,307.01
    12,603,449
    Nov 29, 2014
    0.025259
    0.028711
    0.025156
    0.026924
    1,972.22
    12,184,385
    Nov 28, 2014
    0.028556
    0.028641
    0.024139
    0.025279
    22,995.50
    11,439,891
    Nov 27, 2014
    0.029181
    0.029579
    0.028456
    0.028579
    59,931.30
    12,933,495
    Nov 26, 2014
    0.029571
    0.029571
    0.028434
    0.029013
    3,410.80
    13,129,722
    Nov 25, 2014
    0.027912
    0.030112
    0.027856
    0.029519
    5,187.76
    13,358,759
    Nov 24, 2014
    0.030213
    0.032040
    0.027866
    0.027914
    20,761.00
    12,632,593
    Nov 23, 2014
    0.027349
    0.030534
    0.027322
    0.030264
    46,615.40
    13,696,091
    Nov 22, 2014
    0.026931
    0.028648
    0.026673
    0.027330
    5,694.83
    12,368,031
    Nov 21, 2014
    0.025527
    0.028955
    0.023564
    0.026853
    2,648.65
    12,152,435
    Nov 20, 2014
    0.027895
    0.028009
    0.024946
    0.025521
    6,572.25
    11,549,590
    Nov 19, 2014
    0.026689
    0.028327
    0.026421
    0.027898
    2,310.58
    12,625,443
    Nov 18, 2014
    0.028551
    0.028903
    0.024653
    0.026603
    4,228.99
    12,039,116
    Nov 17, 2014
    0.027130
    0.029694
    0.027130
    0.028523
    8,306.50
    12,908,198
    Nov 16, 2014
    0.025213
    0.027166
    0.025205
    0.027098
    3,240.74
    12,263,446
    Nov 15, 2014
    0.025287
    0.026222
    0.024432
    0.025308
    2,130.05
    11,453,015
    Nov 14, 2014
    0.025893
    0.026200
    0.024222
    0.025172
    2,873.80
    11,391,559
    Nov 13, 2014
    0.028834
    0.030714
    0.025170
    0.026037
    15,087.80
    11,782,971
    Nov 12, 2014
    0.024725
    0.029649
    0.024725
    0.028584
    12,545.30
    12,935,668
    Nov 11, 2014
    0.025408
    0.026407
    0.024656
    0.024705
    18,229.70
    11,180,488
    Nov 10, 2014
    0.024593
    0.026448
    0.024446
    0.025482
    6,321.10
    11,531,850
    Nov 09, 2014
    0.023432
    0.025086
    0.022616
    0.024660
    6,318.27
    11,160,124
    Nov 08, 2014
    0.023793
    0.024507
    0.023385
    0.023440
    2,096.08
    10,607,738
    Nov 07, 2014
    0.023750
    0.024405
    0.023180
    0.023812
    6,965.88
    10,776,042
    Nov 06, 2014
    0.023589
    0.024780
    0.023522
    0.023714
    9,095.32
    10,732,009
    Nov 05, 2014
    0.022995
    0.023810
    0.022433
    0.023591
    13,347.50
    10,676,209
    Nov 04, 2014
    0.022042
    0.023167
    0.021712
    0.022982
    3,492.08
    10,400,650
    Nov 03, 2014
    0.021342
    0.022713
    0.020679
    0.022168
    11,260.50
    10,032,318
    Nov 02, 2014
    0.021934
    0.022111
    0.021153
    0.021363
    841.07
    9,667,832
    Nov 01, 2014
    0.019139
    0.024855
    0.018292
    0.021913
    49,210.70
    9,916,600
    Oct 31, 2014
    0.017517
    0.019670
    0.017494
    0.019121
    4,254.74
    8,653,119
    Oct 30, 2014
    0.019448
    0.020419
    0.017480
    0.017532
    9,349.74
    7,934,330
    Oct 29, 2014
    0.021226
    0.022225
    0.019358
    0.019442
    5,763.17
    8,798,343
    Oct 28, 2014
    0.020678
    0.022693
    0.020678
    0.021258
    9,663.64
    9,620,269
    Oct 27, 2014
    0.021245
    0.021511
    0.020610
    0.020665
    4,525.32
    9,352,086
    Oct 26, 2014
    0.020958
    0.021589
    0.020648
    0.021240
    8,843.16
    9,612,304
    Oct 25, 2014
    0.021855
    0.021985
    0.020643
    0.020945
    4,914.22
    9,478,710
    Oct 24, 2014
    0.021993
    0.022204
    0.021370
    0.021839
    2,190.28
    9,883,337
    Oct 23, 2014
    0.023122
    0.023843
    0.021937
    0.021982
    18,241.40
    9,948,143
    Oct 22, 2014
    0.023550
    0.023699
    0.022986
    0.023134
    4,326.68
    10,469,257
    Oct 21, 2014
    0.021474
    0.023908
    0.021385
    0.023572
    19,016.70
    10,667,701
    Oct 20, 2014
    0.023413
    0.023465
    0.021315
    0.021498
    7,004.31
    9,729,108
    Oct 19, 2014
    0.024748
    0.024796
    0.022849
    0.023436
    3,227.99
    10,605,883
    Oct 18, 2014
    0.020814
    0.026137
    0.020148
    0.024771
    53,466.90
    11,210,131
    Oct 17, 2014
    0.020694
    0.020893
    0.019930
    0.020802
    7,744.04
    9,413,905
    Oct 16, 2014
    0.023282
    0.023346
    0.020125
    0.020684
    13,439.60
    9,360,504
    Oct 15, 2014
    0.023202
    0.023384
    0.020988
    0.023315
    10,174.50
    10,551,033
    Oct 14, 2014
    0.021935
    0.023724
    0.021884
    0.023197
    2,196.82
    10,497,949
    Oct 13, 2014
    0.020278
    0.022061
    0.019861
    0.021864
    26,319.30
    9,894,561
    Oct 12, 2014
    0.019509
    0.020382
    0.018803
    0.020312
    3,208.20
    9,192,064
    Oct 11, 2014
    0.018897
    0.019605
    0.018492
    0.019493
    2,514.95
    8,821,604
    Oct 10, 2014
    0.019153
    0.019783
    0.018465
    0.018908
    3,458.43
    8,556,635
    Oct 09, 2014
    0.019284
    0.020293
    0.018730
    0.019171
    5,419.58
    8,675,656
    Oct 08, 2014
    0.019419
    0.019777
    0.018435
    0.019295
    5,910.13
    8,731,999
    Oct 07, 2014
    0.018528
    0.019953
    0.018426
    0.019423
    2,404.03
    8,790,107
    Oct 06, 2014
    0.019136
    0.020718
    0.017980
    0.018499
    995.05
    8,371,993
    Oct 05, 2014
    0.017646
    0.019530
    0.016345
    0.019144
    33,207.00
    8,663,573
    Oct 04, 2014
    0.018791
    0.019086
    0.017644
    0.017644
    9,332.49
    7,984,608
    Oct 03, 2014
    0.020228
    0.020275
    0.018771
    0.018771
    5,747.58
    8,495,042
    Oct 02, 2014
    0.020127
    0.020886
    0.020108
    0.020222
    30,052.50
    9,151,741
    Oct 01, 2014
    0.020225
    0.021232
    0.020020
    0.020142
    45,630.30
    9,115,446
    Sep 30, 2014
    0.019930
    0.021139
    0.019126
    0.020200
    31,310.10
    9,141,649
    Sep 29, 2014
    0.018678
    0.020342
    0.018041
    0.019897
    40,420.80
    9,004,616
    Sep 28, 2014
    0.019164
    0.019287
    0.018550
    0.018691
    2,697.63
    8,458,702
    Sep 27, 2014
    0.020257
    0.020527
    0.019140
    0.019166
    1,920.01
    8,673,529
    Sep 26, 2014
    0.020600
    0.021425
    0.020113
    0.020301
    17,646.20
    9,187,040
    Sep 25, 2014
    0.021060
    0.021398
    0.020148
    0.020607
    6,160.46
    9,325,838
    Sep 24, 2014
    0.021607
    0.022013
    0.020985
    0.021063
    10,558.00
    9,532,021
    Sep 23, 2014
    0.020125
    0.022211
    0.018926
    0.021609
    18,652.90
    9,779,160
    Sep 22, 2014
    0.019289
    0.020241
    0.018470
    0.020127
    10,191.20
    9,108,749
    Sep 21, 2014
    0.018126
    0.019349
    0.017718
    0.019276
    8,401.68
    8,723,355
    Sep 20, 2014
    0.018017
    0.019083
    0.017758
    0.018162
    3,899.77
    8,219,212
    Sep 19, 2014
    0.018717
    0.018910
    0.017192
    0.018023
    15,412.60
    8,156,352
    Sep 18, 2014
    0.020229
    0.020229
    0.018367
    0.018732
    3,422.05
    8,477,257
    Sep 17, 2014
    0.019671
    0.020528
    0.019589
    0.020250
    11,296.70
    9,164,413
    Sep 16, 2014
    0.019522
    0.020543
    0.018880
    0.019682
    21,483.30
    8,906,956
    Sep 15, 2014
    0.019624
    0.021336
    0.019238
    0.019656
    3,271.36
    8,895,551
    Sep 14, 2014
    0.019300
    0.019807
    0.019137
    0.019630
    1,484.86
    8,883,740
    Sep 13, 2014
    0.019398
    0.019522
    0.018932
    0.019294
    5,350.07
    8,731,546
    Sep 12, 2014
    0.019204
    0.019496
    0.018796
    0.019433
    2,043.97
    8,794,406
    Sep 11, 2014
    0.019404
    0.019566
    0.019098
    0.019210
    1,457.02
    8,693,622
    Sep 10, 2014
    0.019022
    0.019999
    0.019008
    0.019393
    1,701.45
    8,776,258
    Sep 09, 2014
    0.018986
    0.019085
    0.018665
    0.019013
    707.27
    8,604,243
    Sep 08, 2014
    0.019136
    0.019442
    0.018607
    0.018975
    399.14
    8,587,227
    Sep 07, 2014
    0.019773
    0.020203
    0.019154
    0.019154
    2,150.31
    8,668,279
    Sep 06, 2014
    0.020558
    0.020899
    0.019621
    0.019761
    18,819.40
    8,942,933
    Sep 05, 2014
    0.020385
    0.021023
    0.019313
    0.020485
    11,750.90
    9,270,355
    Sep 04, 2014
    0.018875
    0.020775
    0.017882
    0.020666
    7,749.32
    9,352,312
    Sep 03, 2014
    0.017715
    0.019032
    0.017715
    0.018871
    9,115.47
    8,540,117
    Sep 02, 2014
    0.018189
    0.018652
    0.017482
    0.017736
    3,132.50
    8,026,424
    Sep 01, 2014
    0.018140
    0.019047
    0.017732
    0.018204
    3,484.01
    8,238,355
    Aug 31, 2014
    0.018921
    0.018995
    0.018070
    0.018139
    1,404.97
    8,208,803
    Aug 30, 2014
    0.020789
    0.021065
    0.018878
    0.018972
    7,567.12
    8,585,734
    Aug 29, 2014
    0.019239
    0.020818
    0.018609
    0.020786
    12,303.00
    9,406,890
    Aug 28, 2014
    0.019823
    0.019910
    0.019199
    0.019216
    2,862.19
    8,696,111
    Aug 27, 2014
    0.019910
    0.020492
    0.019251
    0.019833
    3,061.09
    8,975,562
    Aug 26, 2014
    0.019044
    0.021101
    0.018630
    0.019886
    3,767.27
    8,999,412
    Aug 25, 2014
    0.018261
    0.019710
    0.018121
    0.019042
    1,634.19
    8,617,458
    Aug 24, 2014
    0.019310
    0.021978
    0.017753
    0.018263
    3,406.80
    8,265,055
    Aug 23, 2014
    0.019428
    0.019886
    0.019061
    0.019302
    8,823.26
    8,735,212
    Aug 22, 2014
    0.020732
    0.020760
    0.018629
    0.019453
    8,555.03
    8,803,502
    Aug 21, 2014
    0.020715
    0.021386
    0.020583
    0.020718
    4,731.79
    9,375,890
    Aug 20, 2014
    0.018289
    0.020993
    0.018288
    0.020777
    5,892.83
    9,402,681
    Aug 19, 2014
    0.018711
    0.019451
    0.018295
    0.018295
    2,141.76
    8,279,582
    Aug 18, 2014
    0.020159
    0.020482
    0.018254
    0.018710
    6,995.27
    8,467,437
    Aug 17, 2014
    0.020777
    0.021027
    0.019825
    0.020171
    2,349.98
    9,128,389
    Aug 16, 2014
    0.020584
    0.020869
    0.019222
    0.020799
    2,954.10
    9,412,683
    Aug 15, 2014
    0.021111
    0.021991
    0.020430
    0.020550
    4,742.32
    9,300,088
    Aug 14, 2014
    0.024002
    0.024555
    0.020289
    0.020898
    17,151.70
    9,457,440
    Aug 13, 2014
    0.025685
    0.025703
    0.023048
    0.024023
    11,452.00
    10,871,621
    Aug 12, 2014
    0.027316
    0.027336
    0.024908
    0.025652
    4,973.98
    11,609,010
    Aug 11, 2014
    0.026938
    0.027658
    0.024861
    0.027309
    30,007.10
    12,358,663
    Aug 10, 2014
    0.026025
    0.027087
    0.025515
    0.026928
    6,389.52
    12,186,241
    Aug 09, 2014
    0.026355
    0.026433
    0.023821
    0.026034
    15,070.80
    11,781,795
    Aug 08, 2014
    0.025072
    0.026372
    0.025068
    0.026360
    6,177.76
    11,929,327
    Aug 07, 2014
    0.023655
    0.026013
    0.023655
    0.025072
    10,585.20
    11,346,304
    Aug 06, 2014
    0.023578
    0.025848
    0.023556
    0.023656
    17,169.20
    10,705,399
    Aug 05, 2014
    0.023804
    0.024245
    0.023512
    0.023557
    17,349.00
    10,660,732
    Aug 04, 2014
    0.024708
    0.025120
    0.023712
    0.023795
    8,146.04
    10,768,485
    Aug 03, 2014
    0.023072
    0.026475
    0.022657
    0.024726
    10,333.70
    11,189,992
    Aug 02, 2014
    0.025664
    0.026090
    0.022533
    0.023089
    17,017.20
    10,449,164
    Aug 01, 2014
    0.027701
    0.027701
    0.025604
    0.025665
    16,656.80
    11,614,667
    Jul 31, 2014
    0.026162
    0.027703
    0.026030
    0.027703
    15,599.30
    12,536,924
    Jul 30, 2014
    0.026953
    0.026953
    0.025423
    0.026158
    3,403.49
    11,838,002
    Jul 29, 2014
    0.027875
    0.027909
    0.025088
    0.026952
    6,098.08
    12,197,238
    Jul 28, 2014
    0.028228
    0.028277
    0.026247
    0.027881
    17,814.30
    12,617,523
    Jul 27, 2014
    0.028860
    0.029022
    0.028120
    0.028215
    8,042.02
    12,768,676
    Jul 26, 2014
    0.029072
    0.029649
    0.028757
    0.028867
    7,029.11
    13,063,650
    Jul 25, 2014
    0.030797
    0.030860
    0.028977
    0.029050
    4,670.11
    13,146,467
    Jul 24, 2014
    0.027917
    0.033277
    0.027892
    0.030809
    38,814.30
    13,942,552
    Jul 23, 2014
    0.028952
    0.029715
    0.022484
    0.027914
    27,744.70
    12,632,367
    Jul 22, 2014
    0.030714
    0.031541
    0.026289
    0.028972
    26,853.10
    13,111,530
    Jul 21, 2014
    0.034314
    0.034496
    0.030701
    0.030711
    15,713.10
    13,898,337
    Jul 20, 2014
    0.035534
    0.035667
    0.032869
    0.034311
    6,607.24
    15,527,571
    Jul 19, 2014
    0.032818
    0.039761
    0.032260
    0.035532
    44,267.90
    16,079,911
    Jul 18, 2014
    0.030725
    0.033113
    0.030299
    0.032797
    23,286.30
    14,842,497
    Jul 17, 2014
    0.030395
    0.031020
    0.029729
    0.030761
    13,665.30
    13,920,920
    Jul 16, 2014
    0.029972
    0.032354
    0.029828
    0.030407
    16,095.10
    13,760,942
    Jul 15, 2014
    0.032213
    0.032509
    0.029850
    0.029902
    13,885.90
    13,532,132
    Jul 14, 2014
    0.027309
    0.032654
    0.027297
    0.032182
    19,863.10
    14,564,178
    Jul 13, 2014
    0.031783
    0.032138
    0.026297
    0.027306
    14,570.60
    12,357,442
    Jul 12, 2014
    0.035026
    0.036005
    0.028704
    0.031758
    34,354.50
    14,372,069
    Jul 11, 2014
    0.022016
    0.035695
    0.021826
    0.035033
    62,840.10
    15,854,133
    Jul 10, 2014
    0.021668
    0.022732
    0.020714
    0.022020
    13,157.40
    9,965,159
    Jul 09, 2014
    0.020084
    0.021705
    0.020069
    0.021657
    13,177.00
    9,801,063
    Jul 08, 2014
    0.019764
    0.020124
    0.017277
    0.020071
    16,618.70
    9,083,180
    Jul 07, 2014
    0.020788
    0.020832
    0.019847
    0.019982
    9,112.42
    9,042,902
    Jul 06, 2014
    0.017579
    0.020799
    0.017571
    0.020771
    21,922.10
    9,400,147
    Jul 05, 2014
    0.018980
    0.019072
    0.017444
    0.017573
    7,199.31
    7,952,613
    Jul 04, 2014
    0.017750
    0.019127
    0.016802
    0.019003
    27,701.60
    8,599,763
    Jul 03, 2014
    0.016735
    0.017760
    0.016541
    0.017744
    5,194.77
    8,029,954
    Jul 02, 2014
    0.016492
    0.017066
    0.016492
    0.016739
    3,866.03
    7,575,320
    Jul 01, 2014
    0.016344
    0.017525
    0.016344
    0.016479
    3,684.76
    7,457,657
    Jun 30, 2014
    0.015423
    0.016698
    0.015351
    0.016338
    532.89
    7,393,892
    Jun 29, 2014
    0.015075
    0.015686
    0.015075
    0.015412
    1,010.53
    6,974,919
    Jun 28, 2014
    0.014917
    0.015186
    0.013915
    0.015080
    1,800.07
    6,824,581
    Jun 27, 2014
    0.013540
    0.014943
    0.013511
    0.014872
    2,798.89
    6,730,269
    Jun 26, 2014
    0.014091
    0.015069
    0.013364
    0.013515
    5,825.57
    6,116,065
    Jun 25, 2014
    0.014243
    0.014288
    0.013981
    0.014165
    4,395.22
    6,410,224
    Jun 24, 2014
    0.015035
    0.015035
    0.012251
    0.014266
    2,056.06
    6,456,249
    Jun 23, 2014
    0.014056
    0.016686
    0.012195
    0.015031
    3,104.00
    6,802,225
    Jun 22, 2014
    0.013797
    0.014079
    0.013789
    0.014060
    1,990.85
    6,362,887
    Jun 21, 2014
    0.013962
    0.013979
    0.011483
    0.013824
    2,199.07
    6,256,039
    Jun 20, 2014
    0.014503
    0.015082
    0.004629
    0.013941
    21,763.20
    6,308,807
    Jun 19, 2014
    0.014829
    0.015373
    0.014210
    0.014248
    3,622.62
    6,448,148
    Jun 18, 2014
    0.015807
    0.016864
    0.013613
    0.014822
    7,829.12
    6,707,822
    Jun 17, 2014
    0.016807
    0.017117
    0.014414
    0.015835
    12,489.90
    7,166,349
    Jun 16, 2014
    0.015856
    0.018257
    0.015807
    0.016787
    13,530.00
    7,596,862
    Jun 15, 2014
    0.016947
    0.016960
    0.014364
    0.015813
    4,318.92
    7,156,392
    Jun 14, 2014
    0.017201
    0.017232
    0.014345
    0.017072
    10,202.30
    7,725,839
    Jun 13, 2014
    0.016703
    0.017371
    0.015990
    0.017183
    3,453.35
    7,776,299
    Jun 12, 2014
    0.017275
    0.018412
    0.016089
    0.016797
    4,884.89
    7,601,523
    Jun 11, 2014
    0.017823
    0.018149
    0.017095
    0.017298
    4,882.44
    7,828,252
    Jun 10, 2014
    0.018939
    0.018971
    0.017808
    0.017818
    1,822.12
    8,063,579
    Jun 09, 2014
    0.019018
    0.019440
    0.018776
    0.018947
    8,294.58
    8,574,284
    Jun 08, 2014
    0.018691
    0.019365
    0.018560
    0.019022
    2,477.38
    8,608,362
    Jun 07, 2014
    0.018253
    0.019233
    0.017027
    0.018690
    11,484.50
    8,458,295
    Jun 06, 2014
    0.017761
    0.018270
    0.017127
    0.018268
    6,239.50
    8,267,047
    Jun 05, 2014
    0.014463
    0.015823
    0.014429
    0.015818
    8,959.95
    7,158,293
    Jun 04, 2014
    0.014892
    0.017283
    0.013308
    0.014461
    11,723.40
    6,544,270
    Jun 03, 2014
    0.014690
    0.014942
    0.013098
    0.014892
    12,815.20
    6,739,456
    Jun 02, 2014
    0.014416
    0.015939
    0.013244
    0.014677
    9,593.04
    6,642,202
    Jun 01, 2014
    0.016670
    0.016955
    0.012179
    0.014391
    11,695.40
    6,512,637
    May 31, 2014
    0.012772
    0.017264
    0.012547
    0.016697
    21,368.40
    7,556,177
    May 30, 2014
    0.013123
    0.013444
    0.012062
    0.012773
    8,219.37
    5,780,588
    May 29, 2014
    0.014062
    0.014063
    0.012300
    0.013123
    4,178.12
    5,938,710
    May 28, 2014
    0.013537
    0.014392
    0.013509
    0.014049
    5,515.65
    6,358,045
    May 27, 2014
    0.014423
    0.014690
    0.010645
    0.013557
    11,396.50
    6,135,298
    May 26, 2014
    0.013724
    0.015695
    0.013719
    0.014418
    2,427.28
    6,524,674
    May 25, 2014
    0.014681
    0.016277
    0.012135
    0.013701
    3,953.51
    6,200,556
    May 24, 2014
    0.015499
    0.015598
    0.013702
    0.014682
    1,220.29
    6,644,465
    May 23, 2014
    0.011416
    0.015692
    0.009831
    0.015515
    15,274.30
    7,021,124
    May 22, 2014
    0.010889
    0.011776
    0.009241
    0.011402
    12,989.20
    5,159,912
    May 21, 2014
    0.012575
    0.013182
    0.010748
    0.010884
    6,239.66
    4,925,762
    May 20, 2014
    0.011512
    0.012617
    0.011413
    0.012579
    2,065.84
    5,692,431
    May 19, 2014
    0.013230
    0.013649
    0.011402
    0.011507
    15,965.80
    5,207,747
    May 18, 2014
    0.014138
    0.014323
    0.012732
    0.013224
    6,888.00
    5,984,508
    May 17, 2014
    0.013254
    0.014152
    0.012281
    0.014128
    12,887.40
    6,393,706
    May 16, 2014
    0.012797
    0.013303
    0.012304
    0.013269
    2,094.69
    6,004,782
    May 15, 2014
    0.013011
    0.013055
    0.012287
    0.012795
    2,813.43
    5,790,318
    May 14, 2014
    0.012687
    0.013346
    0.012673
    0.013015
    879.08
    5,889,789
    May 13, 2014
    0.013275
    0.013298
    0.012630
    0.012690
    6,079.65
    5,742,890
    May 12, 2014
    0.012062
    0.013260
    0.011783
    0.013255
    5,542.39
    5,998,401
    May 11, 2014
    0.014054
    0.014085
    0.011304
    0.012063
    6,909.87
    5,458,959
    May 10, 2014
    0.013814
    0.014074
    0.013709
    0.014063
    4,405.45
    6,364,426
    May 09, 2014
    0.014577
    0.014851
    0.013798
    0.013834
    13,649.50
    6,260,384
    May 08, 2014
    0.014908
    0.014908
    0.014220
    0.014577
    9,497.48
    6,596,676
    May 07, 2014
    0.013315
    0.015247
    0.012612
    0.014933
    17,417.80
    6,757,965
    May 06, 2014
    0.013339
    0.013620
    0.012987
    0.013357
    730.03
    6,044,788
    May 05, 2014
    0.012713
    0.013370
    0.011943
    0.013327
    8,647.32
    6,031,302
    May 04, 2014
    0.013613
    0.013652
    0.011774
    0.012692
    13,679.50
    5,743,614
    May 03, 2014
    0.014353
    0.014472
    0.013639
    0.013639
    3,088.56
    6,172,136
    May 02, 2014
    0.014077
    0.014488
    0.012043
    0.014334
    8,613.95
    6,486,977
    May 01, 2014
    0.015895
    0.016198
    0.014007
    0.014065
    10,438.80
    6,364,969
    Apr 30, 2014
    0.017044
    0.017044
    0.015109
    0.015866
    17,925.90
    7,180,197
    Apr 29, 2014
    0.018705
    0.018899
    0.016802
    0.017312
    16,810.20
    7,834,497
    Apr 28, 2014
    0.014875
    0.019128
    0.014480
    0.018727
    21,809.20
    8,474,949

About MaidSafeCoin

MaidSafeCoin price today is $0.100653 USD with a 24-hour trading volume of $286,468 USD. MaidSafeCoin is down 8.76% in the last 24 hours. The current CoinMarketCap ranking is #145, with a market cap of $45,550,729 USD. It has a circulating supply of 452,552,412 MAID coins and the max. supply is not available. You can find the top exchanges to trade MaidSafeCoin listed on our crypto exchanges page.

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price

MaidSafeCoin Price$0.100653 USD
MaidSafeCoin ROI
576.66%
Market Rank#145
Market Cap$45,550,729 USD
24 Hour Volume$286,468 USD
Circulating Supply452,552,412 MAID
Total Supply452,552,412 MAID
Max SupplyNo Data
All Time High
$1.20 USD
(Jan 02, 2018)
All Time Low
$0.004059 USD
(Mar 08, 2015)
52 Week High / Low
$0.237157 USD /
$0.036094 USD
90 Day High / Low
$0.124054 USD /
$0.079916 USD
30 Day High / Low
$0.116044 USD /
$0.079916 USD
7 Day High / Low
$0.115818 USD /
$0.099285 USD
24 Hour High / Low
$0.112077 USD /
$0.099285 USD
Yesterday's High / Low
$0.112659 USD /
$0.102906 USD
Yesterday's Open / Close
$0.112142 USD /
$0.103544 USD
Yesterday's Change$-0.008598 USD (-7.67%)
Yesterday's Volume$291,894 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.