Market Cap:

Magnet Magnet (MAG)

0.007530 USD (4.47%)
0.00000119 BTC (3.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
260,010 USD
41 BTC
Volume (24h)
379 USD
0.06 BTC
Circulating Supply
34,529,789 MAG
Total Supply
34,779,789 MAG

Historical data for Magnet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.007320 0.007516 0.007155 0.007203 226 252,762
Sep 17, 2018 0.007926 0.008073 0.007313 0.007319 339 273,559
Sep 16, 2018 0.009864 0.009864 0.007906 0.007907 517 340,045
Sep 15, 2018 0.008236 0.010153 0.008153 0.009847 607 283,606
Sep 14, 2018 0.008660 0.009330 0.008177 0.008247 682 297,873
Sep 13, 2018 0.008307 0.009661 0.008307 0.008665 306 285,402
Sep 12, 2018 0.008379 0.008718 0.008134 0.008300 683 287,520
Sep 11, 2018 0.009154 0.009840 0.008334 0.008378 946 313,688
Sep 10, 2018 0.008948 0.009607 0.008902 0.009150 277 305,961
Sep 09, 2018 0.008931 0.009850 0.008898 0.008953 387 305,383
Sep 08, 2018 0.009957 0.010261 0.008920 0.008935 109 340,112
Sep 07, 2018 0.009850 0.010039 0.008952 0.009945 432 336,037
Sep 06, 2018 0.009433 0.009861 0.008893 0.009861 154 321,387
Sep 05, 2018 0.013220 0.013227 0.009416 0.009416 601 449,838
Sep 04, 2018 0.011436 0.015185 0.010259 0.013210 1,138 388,606
Sep 03, 2018 0.009759 0.015553 0.009703 0.011436 1,488 331,188
Sep 02, 2018 0.008950 0.010801 0.008848 0.009761 588 303,318
Sep 01, 2018 0.010636 0.011229 0.008332 0.008946 1,392 359,737
Aug 31, 2018 0.010181 0.013873 0.008456 0.010649 605 343,567
Aug 30, 2018 0.016254 0.016297 0.007980 0.010171 2,280 547,354
Aug 29, 2018 0.009156 0.016435 0.007801 0.016245 1,058 307,623
Aug 28, 2018 0.007518 0.009183 0.007367 0.009148 388 252,028
Aug 27, 2018 0.007939 0.008306 0.007316 0.007533 395 265,567
Aug 26, 2018 0.008294 0.008427 0.007459 0.007942 216 276,885
Aug 25, 2018 0.007397 0.008305 0.007073 0.008277 684 246,344
Aug 24, 2018 0.007444 0.007714 0.007133 0.007410 1,085 247,343
Aug 23, 2018 0.007027 0.009765 0.006392 0.007438 6,621 232,916
Aug 22, 2018 0.007112 0.009167 0.006655 0.008789 9,737 235,156
Aug 21, 2018 0.007206 0.008666 0.005994 0.007111 10,399 237,724
Aug 20, 2018 0.007955 0.008705 0.006520 0.007217 11,521 261,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)