Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Magicoin Magicoin (MAGIC)
0.001404 USD
0.00000421 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,759 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,102,283 MAGIC

Historical data for Magicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 23, 2014 0.001398 0.001415 0.001388 0.001404 0 5,759
Dec 22, 2014 0.001352 0.001407 0.001349 0.001397 0 5,732
Dec 21, 2014 0.001387 0.001388 0.001343 0.001351 0 5,541
Dec 20, 2014 0.001337 0.001391 0.001331 0.001389 0 5,699
Dec 19, 2014 0.001310 0.001341 0.001292 0.001338 0 5,489
Dec 18, 2014 0.001346 0.001363 0.001281 0.001311 0 5,378
Dec 17, 2014 0.001337 0.001360 0.001327 0.001346 0 5,523
Dec 13, 2014 0.000779 0.000779 0.000770 0.000770 0 3,161
Dec 12, 2014 0.000777 0.000780 0.000773 0.000779 0 3,197
Dec 11, 2014 0.000761 0.000799 0.000749 0.000775 0 3,178
Dec 10, 2014 0.000778 0.000779 0.000765 0.000765 0 3,140
Dec 09, 2014 0.000800 0.000802 0.000762 0.000778 0 3,193
Dec 08, 2014 0.000829 0.000831 0.000800 0.000800 0 3,281
Dec 07, 2014 0.000828 0.000832 0.000825 0.000829 0 3,401
Dec 06, 2014 0.000833 0.000836 0.000820 0.000828 0 3,398
Dec 05, 2014 0.000816 0.000838 0.000808 0.000833 0 3,417
Dec 04, 2014 0.000830 0.000837 0.000813 0.000817 0 3,351
Dec 03, 2014 0.000843 0.000846 0.000827 0.000829 0 3,400
Dec 01, 2014 0.000836 0.000848 0.000832 0.000834 0 3,422
Nov 30, 2014 0.000830 0.000845 0.000825 0.000835 0 3,427
Nov 29, 2014 0.000831 0.000857 0.000822 0.000830 0 3,404
Nov 28, 2014 0.000816 0.000846 0.000792 0.000832 9 3,413
Nov 27, 2014 0.000819 0.000827 0.000814 0.000817 9 3,351
Nov 26, 2014 0.000831 0.000835 0.000808 0.000814 9 3,340
Nov 25, 2014 0.000833 0.000872 0.000800 0.000830 9 3,403
Nov 24, 2014 0.000811 0.000856 0.000810 0.000833 9 3,417
Nov 23, 2014 0.000781 0.000820 0.000781 0.000812 9 3,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Magicoin

Magicoin (MAGIC) is a cryptocurrency. Users are able to generate MAGIC through the process of mining. Magicoin has a current supply of 4,102,283 MAGIC. The last known price of Magicoin is 0.001404 USD . More information can be found at http://www.cryptomagic.com/.
Magicoin Statistics
Magicoin Price 0.001404 USD
Magicoin ROI No Data
Market Rank No Data
Market Cap 5,759 USD
24 Hour Volume No Data
Circulating Supply 4,102,283 MAGIC
Total Supply 4,102,283 MAGIC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)