Market Cap:

Magi Magi (XMG)

0.065321 USD (2.00%)
0.00001017 BTC (0.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
531,597 USD
83 BTC
Volume (24h)
3,432 USD
0.53 BTC
Circulating Supply
8,138,201 XMG

Historical data for Magi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.064628 0.066249 0.060874 0.065208 1,056 525,890
Sep 18, 2018 0.065848 0.070602 0.059522 0.064591 8,193 535,781
Sep 17, 2018 0.076499 0.129362 0.063695 0.064781 30,380 622,400
Sep 16, 2018 0.071309 0.075610 0.062133 0.075610 2,176 580,131
Sep 15, 2018 0.068922 0.071312 0.067954 0.071110 1,023 560,673
Sep 14, 2018 0.059742 0.071846 0.059742 0.069042 6,112 485,962
Sep 13, 2018 0.060315 0.066239 0.059538 0.059782 3,724 490,586
Sep 12, 2018 0.059701 0.062729 0.058110 0.060263 2,535 485,557
Sep 11, 2018 0.064160 0.075815 0.057679 0.059693 14,899 521,793
Sep 10, 2018 0.070401 0.071622 0.061736 0.064053 6,855 572,507
Sep 09, 2018 0.079266 0.080393 0.067535 0.070439 8,666 644,559
Sep 08, 2018 0.087276 0.087727 0.076761 0.079303 3,243 709,639
Sep 07, 2018 0.095528 0.099837 0.084557 0.087168 5,045 776,691
Sep 06, 2018 0.103410 0.103410 0.089014 0.095633 11,169 840,724
Sep 05, 2018 0.117754 0.125084 0.097424 0.103228 8,770 957,288
Sep 04, 2018 0.112265 0.117765 0.107535 0.117290 7,014 912,598
Sep 03, 2018 0.113609 0.115744 0.108020 0.112265 2,865 923,463
Sep 02, 2018 0.108310 0.116410 0.107573 0.113636 1,634 880,338
Sep 01, 2018 0.100957 0.126394 0.100633 0.108260 13,325 820,519
Aug 31, 2018 0.087778 0.107531 0.087286 0.101079 7,719 713,360
Aug 30, 2018 0.093751 0.094067 0.086453 0.087692 1,903 761,846
Aug 29, 2018 0.103702 0.104387 0.088614 0.093699 7,662 842,662
Aug 28, 2018 0.079890 0.137434 0.079862 0.103612 58,866 649,136
Aug 27, 2018 0.080342 0.084994 0.078260 0.080047 2,317 652,758
Aug 26, 2018 0.083556 0.085886 0.077794 0.080380 1,072 678,833
Aug 25, 2018 0.088094 0.089843 0.078072 0.083376 1,426 715,654
Aug 24, 2018 0.077603 0.090697 0.075441 0.088252 5,595 630,394
Aug 23, 2018 0.073480 0.086068 0.071823 0.077541 7,632 596,861
Aug 22, 2018 0.074632 0.080471 0.070928 0.073462 1,077 606,165
Aug 21, 2018 0.072121 0.078714 0.072110 0.074617 1,898 585,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)