Market Cap:

Maggie Maggie (MAG)

0.002217 USD (2.36%)
0.00000033 BTC (-2.45%)
0.00000969 ETH (-6.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
851,761 USD
126.81 BTC
3,723 ETH
Circulating Supply
? MAG
Total Supply
3,200,000,000 MAG

Historical data for Maggie

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002659 0.002871 0.002047 0.002869 1,096,450 -
Sep 19, 2018 0.002477 0.002665 0.002085 0.002659 480,018 -
Sep 18, 2018 0.002176 0.002493 0.001990 0.002481 5,638,330 -
Sep 17, 2018 0.002426 0.002634 0.001916 0.002249 7,905,260 -
Sep 16, 2018 0.002450 0.002602 0.002136 0.002596 4,978,710 -
Sep 15, 2018 0.002448 0.002773 0.002371 0.002434 3,795,770 -
Sep 14, 2018 0.002556 0.002687 0.002332 0.002483 7,827,220 -
Sep 13, 2018 0.002343 0.002694 0.002053 0.002534 10,081,400 -
Sep 12, 2018 0.002033 0.002393 0.002014 0.002350 7,888,760 -
Sep 11, 2018 0.002075 0.002181 0.001966 0.002033 6,862,560 -
Sep 10, 2018 0.002113 0.002273 0.001967 0.002072 4,218,090 -
Sep 09, 2018 0.001902 0.002126 0.001852 0.002112 600,344 -
Sep 08, 2018 0.002126 0.002153 0.001824 0.001906 559,274 -
Sep 07, 2018 0.001988 0.002151 0.001987 0.002121 730,064 -
Sep 06, 2018 0.002241 0.002241 0.002016 0.002078 776,136 -
Sep 05, 2018 0.002794 0.002855 0.002254 0.002254 846,891 -
Sep 04, 2018 0.002402 0.002800 0.002378 0.002799 1,366,450 -
Sep 03, 2018 0.002529 0.002687 0.002378 0.002424 1,073,570 -
Sep 02, 2018 0.002143 0.003867 0.002127 0.002564 1,190,260 -
Sep 01, 2018 0.002051 0.002228 0.002044 0.002143 1,323,310 -
Aug 31, 2018 0.002095 0.002218 0.002021 0.002039 789,426 -
Aug 30, 2018 0.002137 0.002230 0.002009 0.002202 766,277 -
Aug 29, 2018 0.002238 0.002510 0.002016 0.002277 695,397 -
Aug 28, 2018 0.002005 0.002348 0.001890 0.002241 3,352 -
Aug 27, 2018 0.002058 0.003255 0.002012 0.002070 29,628 -
Aug 26, 2018 0.001903 0.002466 0.001853 0.002054 371,607 -
Aug 25, 2018 0.001955 0.001963 0.001800 0.001903 5,162 -
Aug 24, 2018 0.001732 0.001956 0.001726 0.001956 7,087 -
Aug 23, 2018 0.001900 0.001925 0.001715 0.001731 3,331 -
Aug 22, 2018 0.002038 0.002145 0.001858 0.001896 390,911 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)