Market Cap:

Maecenas Maecenas (ART)

0.065827 USD (23.59%)
0.00000974 BTC (19.25%)
0.00026901 ETH (12.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,586,148 USD
383 BTC
10,569 ETH
Volume (24h)
2,568 USD
0.38 BTC
10.49 ETH
Circulating Supply
39,287,162 ART
Total Supply
100,000,000 ART

Historical data for Maecenas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
Sep 20, 2018 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
Sep 19, 2018 0.044288 0.044616 0.031564 0.038674 1,255 1,739,936
Sep 18, 2018 0.043807 0.044699 0.032509 0.044312 1,194 1,721,067
Sep 17, 2018 0.045585 0.051393 0.031176 0.043804 7,855 1,790,886
Sep 16, 2018 0.052337 0.052337 0.038826 0.045472 3,664 2,056,179
Sep 15, 2018 0.058500 0.065352 0.045415 0.052191 8,354 2,298,289
Sep 14, 2018 0.058440 0.090637 0.051791 0.058578 5,811 2,295,961
Sep 13, 2018 0.057079 0.058686 0.051094 0.058476 279 2,242,477
Sep 12, 2018 0.069282 0.082279 0.044285 0.057030 4,123 2,721,915
Sep 11, 2018 0.075890 0.087662 0.058164 0.069274 23,716 2,981,495
Sep 10, 2018 0.081385 0.082596 0.075263 0.075763 64 3,197,373
Sep 09, 2018 0.085497 0.092884 0.081123 0.081429 661 3,358,917
Sep 08, 2018 0.096645 0.097969 0.081042 0.085597 778 3,796,904
Sep 07, 2018 0.104029 0.104655 0.077274 0.096534 6,379 4,087,005
Sep 06, 2018 0.094013 0.115493 0.088690 0.104143 7,649 3,693,490
Sep 05, 2018 0.134199 0.141580 0.093846 0.093846 10,562 5,272,285
Sep 04, 2018 0.130814 0.147230 0.130460 0.134105 2,870 5,139,295
Sep 03, 2018 0.138468 0.145979 0.129985 0.130813 1,815 5,439,998
Sep 02, 2018 0.165367 0.165660 0.122614 0.138500 4,636 6,496,806
Sep 01, 2018 0.211208 0.211784 0.136382 0.165291 8,000 8,297,777
Aug 31, 2018 0.223819 0.224368 0.201546 0.211464 2,889 8,793,225
Aug 30, 2018 0.211341 0.223790 0.207002 0.223599 334 8,302,973
Aug 29, 2018 0.226924 0.228066 0.209213 0.211225 171 8,915,219
Aug 28, 2018 0.232700 0.233965 0.204274 0.226727 2,310 9,142,109
Aug 27, 2018 0.228439 0.253757 0.221617 0.232776 6,693 8,974,728
Aug 26, 2018 0.208907 0.228547 0.199061 0.228547 2,325 8,207,378
Aug 25, 2018 0.194585 0.283254 0.194585 0.208495 15,661 7,644,686
Aug 24, 2018 0.176615 0.195428 0.168883 0.194931 1,247 6,938,691
Aug 23, 2018 0.182948 0.197770 0.171729 0.176474 1,800 7,187,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)