Market Cap:

MACRON MACRON (MCRN)

0.000064 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,500 USD
4 BTC
Volume (24h)
24 USD
0.00 BTC
Circulating Supply
401,421,401 MCRN

Historical data for MACRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000191 0.000192 0.000063 0.000063 24 76,560
Sep 17, 2018 0.000130 0.000131 0.000129 0.000129 1 52,282
Sep 16, 2018 0.000065 0.000130 0.000065 0.000130 4 26,262
Sep 15, 2018 0.000130 0.000130 0.000065 0.000065 66 52,113
Sep 14, 2018 0.000130 0.000132 0.000128 0.000130 11 52,132
Sep 13, 2018 0.000129 0.000130 0.000129 0.000130 6 51,749
Sep 12, 2018 0.000126 0.000126 0.000125 0.000125 6 50,547
Sep 11, 2018 0.000126 0.000128 0.000125 0.000126 6 50,773
Sep 10, 2018 0.000126 0.000126 0.000125 0.000126 15 50,739
Sep 08, 2018 0.000129 0.000130 0.000129 0.000130 9 51,841
Sep 07, 2018 0.000130 0.000131 0.000128 0.000129 9 52,199
Sep 06, 2018 0.000134 0.000134 0.000127 0.000130 3 53,912
Sep 05, 2018 0.000139 0.000139 0.000134 0.000134 1 55,696
Sep 04, 2018 0.000145 0.000146 0.000145 0.000145 1 58,346
Sep 03, 2018 0.000146 0.000147 0.000144 0.000145 1 58,509
Sep 02, 2018 0.000145 0.000146 0.000144 0.000146 3 58,267
Sep 01, 2018 0.000141 0.000145 0.000141 0.000144 224 56,522
Aug 31, 2018 0.000140 0.000141 0.000138 0.000141 220 56,154
Aug 30, 2018 0.000140 0.000140 0.000136 0.000140 19 56,170
Aug 29, 2018 0.000213 0.000213 0.000211 0.000212 3 85,399
Aug 28, 2018 0.000139 0.000214 0.000138 0.000213 4 55,647
Aug 27, 2018 0.000134 0.000135 0.000133 0.000135 1 53,941
Aug 26, 2018 0.000135 0.000135 0.000132 0.000134 1 54,290
Aug 25, 2018 0.000134 0.000135 0.000134 0.000135 7 53,960
Aug 24, 2018 0.000196 0.000201 0.000195 0.000201 2 78,774
Aug 23, 2018 0.000127 0.000197 0.000127 0.000196 3 51,122
Aug 22, 2018 0.000135 0.000135 0.000126 0.000127 152 54,144
Aug 21, 2018 0.000126 0.000130 0.000126 0.000129 4 50,416
Aug 20, 2018 0.000258 0.000259 0.000125 0.000126 9 103,669
* Earliest data in range (UTC time)
** Latest data in range (UTC time)