Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Machinecoin Machinecoin (MAC)
0.000455 USD
0.00000007 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MAC

Learn more about why circulating supply may be missing.

Total Supply
21,435,250 MAC

Historical data for Machinecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.000458 0.000460 0.000455 0.000455 760 9,759
Oct 17, 2018 0.006002 0.006016 0.000455 0.000457 22,336 9,788
Oct 16, 2018 0.006396 0.006466 0.005971 0.005981 1,551 128,209
Oct 15, 2018 0.005892 0.006725 0.005851 0.006402 34 137,226
Oct 14, 2018 0.005857 0.006011 0.005857 0.005885 56 126,147
Oct 13, 2018 0.006300 0.007139 0.005792 0.005856 45 125,525
Oct 12, 2018 0.005833 0.007211 0.005822 0.006300 193 135,048
Oct 11, 2018 0.005454 0.012799 0.005198 0.005841 1,607 125,195
Oct 10, 2018 0.005420 0.009591 0.004992 0.005472 788 117,302
Oct 09, 2018 0.005453 0.005518 0.005389 0.005439 47 116,585
Oct 08, 2018 0.005796 0.005806 0.005361 0.005434 27 116,478
Oct 07, 2018 0.005660 0.005806 0.005535 0.005770 51 123,677
Oct 06, 2018 0.007151 0.007153 0.005633 0.005639 56 120,868
Oct 05, 2018 0.007092 0.007159 0.007054 0.007135 52 152,945
Oct 04, 2018 0.007149 0.007264 0.007073 0.007073 82 151,620
Oct 03, 2018 0.007113 0.007143 0.007007 0.007140 48 153,052
Oct 02, 2018 0.006837 0.007156 0.006823 0.007109 44 152,389
Oct 01, 2018 0.006798 0.006904 0.006716 0.006857 76 146,978
Sep 30, 2018 0.006664 0.008142 0.006622 0.006818 68 146,146
Sep 29, 2018 0.006431 0.009609 0.006167 0.006666 109 142,891
Sep 28, 2018 0.005676 0.009759 0.005676 0.006435 308 137,932
Sep 27, 2018 0.004855 0.006585 0.004823 0.005675 344 121,637
Sep 26, 2018 0.004687 0.005271 0.004659 0.004849 127 103,946
Sep 25, 2018 0.004871 0.004873 0.004595 0.004695 69 100,631
Sep 24, 2018 0.005088 0.006094 0.004860 0.004876 66 104,520
Sep 23, 2018 0.005098 0.005140 0.005064 0.005087 34 109,031
Sep 22, 2018 0.004857 0.005116 0.004829 0.005096 31 109,227
Sep 21, 2018 0.005535 0.006050 0.004842 0.004854 336 104,037
Sep 20, 2018 0.005559 0.005592 0.005413 0.005533 49 118,603
Sep 19, 2018 0.005908 0.006497 0.005343 0.005557 45 119,109
Sep 18, 2018 0.006267 0.006384 0.005879 0.005905 101 126,565
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Machinecoin

Machinecoin (MAC) is a cryptocurrency. Users are able to generate MAC through the process of mining. Machinecoin has a current supply of 21,435,250 MAC with ? MAC in circulation. The last known price of Machinecoin is 0.000455 USD . More information can be found at https://machinecoin.io/.
Machinecoin Statistics
Machinecoin Price 0.000455 USD
Machinecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,435,250 MAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)