Market Cap:

Lynx Lynx (LYNX)

0.000011 USD (12.82%)
1.646e-09 BTC (7.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
850,661 USD
127 BTC
Volume (24h)
771 USD
0.11 BTC
Circulating Supply
76,970,317,808 LYNX
Total Supply
77,871,867,787 LYNX
Max Supply
92,000,000,000 LYNX

Historical data for Lynx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000010 0.000011 0.000010 0.000011 756 -
Sep 19, 2018 0.000009 0.000010 0.000009 0.000010 212 -
Sep 18, 2018 0.000008 0.000009 0.000008 0.000009 326 -
Sep 17, 2018 0.000010 0.000010 0.000008 0.000008 34 -
Sep 16, 2018 0.000010 0.000010 0.000009 0.000010 125 -
Sep 15, 2018 0.000011 0.000011 0.000010 0.000010 886 -
Sep 14, 2018 0.000010 0.000011 0.000009 0.000011 95 -
Sep 13, 2018 0.000011 0.000011 0.000009 0.000010 61 -
Sep 12, 2018 0.000009 0.000011 0.000009 0.000011 131 -
Sep 11, 2018 0.000012 0.000012 0.000008 0.000009 117 -
Sep 10, 2018 0.000010 0.000012 0.000010 0.000012 149 -
Sep 09, 2018 0.000010 0.000011 0.000010 0.000010 1 -
Sep 08, 2018 0.000012 0.000013 0.000010 0.000010 1,059 -
Sep 07, 2018 0.000013 0.000013 0.000011 0.000012 151 -
Sep 06, 2018 0.000012 0.000014 0.000011 0.000013 421 -
Sep 05, 2018 0.000015 0.000015 0.000012 0.000013 434 -
Sep 04, 2018 0.000014 0.000015 0.000014 0.000015 199 -
Sep 03, 2018 0.000012 0.000014 0.000012 0.000014 127 -
Sep 02, 2018 0.000012 0.000014 0.000012 0.000012 1,006 -
Sep 01, 2018 0.000013 0.000015 0.000012 0.000012 1,142 -
Aug 31, 2018 0.000012 0.000014 0.000011 0.000013 610 -
Aug 30, 2018 0.000011 0.000013 0.000011 0.000012 243 -
Aug 29, 2018 0.000012 0.000013 0.000011 0.000011 438 -
Aug 28, 2018 0.000013 0.000014 0.000012 0.000012 812 -
Aug 27, 2018 0.000012 0.000013 0.000011 0.000013 637 -
Aug 26, 2018 0.000011 0.000012 0.000011 0.000012 842 -
Aug 25, 2018 0.000009 0.000011 0.000009 0.000011 851 -
Aug 24, 2018 0.000011 0.000011 0.000009 0.000009 469 -
Aug 23, 2018 0.000011 0.000011 0.000011 0.000011 589 -
Aug 22, 2018 0.000010 0.000012 0.000010 0.000011 813 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)