Lykke Lykke (LKK)

$0.268836 (-0.11%)
0.00012184 BTC (5.75%)

Market Cap

$43,615,374
19,766 BTC

Volume (24h)

$289,327
131.12 BTC

Circulating Supply

162,237,849 LKK

Total Supply

1,285,690,000 LKK

Historical data for Lykke

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.274476 0.278022 0.266659 0.269173 402,535 44,530,500
Jul 12, 2017 0.235320 0.280220 0.231856 0.274584 1,053,020 38,177,800
Jul 11, 2017 0.267693 0.267693 0.228990 0.235599 1,023,780 43,429,900
Jul 10, 2017 0.319944 0.322146 0.265950 0.267780 831,196 51,907,100
Jul 09, 2017 0.325293 0.325798 0.319822 0.319822 159,851 52,774,800
Jul 08, 2017 0.319356 0.326427 0.317286 0.325183 208,931 51,811,600
Jul 07, 2017 0.348214 0.348639 0.316619 0.319248 651,226 56,493,400
Jul 06, 2017 0.356785 0.356823 0.347129 0.347989 409,818 57,884,000
Jul 05, 2017 0.367919 0.367919 0.348855 0.356595 503,142 59,690,400
Jul 04, 2017 0.363966 0.386503 0.363212 0.367964 986,935 59,049,000
Jul 03, 2017 0.368070 0.371462 0.362343 0.363929 507,365 59,714,900
Jul 02, 2017 0.352602 0.370058 0.348572 0.368705 489,039 57,204,900
Jul 01, 2017 0.372494 0.372494 0.347899 0.352581 544,853 60,435,200
Jun 30, 2017 0.377090 0.379236 0.365618 0.370622 478,924 61,180,400
Jun 29, 2017 0.380930 0.382446 0.356320 0.376720 726,309 61,829,300
Jun 28, 2017 0.341842 0.383313 0.338542 0.381240 1,353,970 55,472,700
Jun 27, 2017 0.345341 0.346711 0.281405 0.338763 1,179,480 56,039,900
Jun 26, 2017 0.368866 0.376746 0.312318 0.339279 1,489,130 60,300,000
Jun 25, 2017 0.398903 0.400229 0.356279 0.368944 994,958 65,210,400
Jun 24, 2017 0.396489 0.407430 0.392696 0.396072 631,857 64,815,700
Jun 23, 2017 0.380263 0.398154 0.380244 0.395289 622,202 62,087,100
Jun 22, 2017 0.392986 0.397604 0.380054 0.380054 853,466 64,158,400
Jun 21, 2017 0.415297 0.418019 0.386169 0.392247 1,334,180 67,699,500
Jun 20, 2017 0.405296 0.420831 0.401562 0.415024 1,094,620 66,029,300
Jun 19, 2017 0.396301 0.414717 0.394748 0.405347 899,770 64,560,900
Jun 18, 2017 0.404423 0.407785 0.391270 0.396499 476,122 65,078,100
Jun 17, 2017 0.396877 0.405067 0.390709 0.404594 546,017 63,863,800
Jun 16, 2017 0.381477 0.397083 0.372806 0.397029 717,008 61,385,800
Jun 15, 2017 0.389329 0.400254 0.349492 0.380913 1,640,960 62,591,700