Market Cap:

Lykke Lykke (LKK)

0.059922 USD
0.00000791 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,983,959 USD
2,505 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
316,809,739 LKK
Total Supply
1,285,690,000 LKK

Historical data for Lykke

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 31, 2018 0.056132 0.069314 0.055149 0.059922 30,115 17,643,358
May 30, 2018 0.056614 0.057600 0.055038 0.056116 8,990 17,794,994
May 29, 2018 0.055012 0.057599 0.053380 0.056586 20,469 17,287,582
May 28, 2018 0.059483 0.059484 0.054567 0.055073 11,798 18,685,574
May 27, 2018 0.059199 0.060041 0.058674 0.059570 2,638 18,596,472
May 26, 2018 0.058586 0.060504 0.057586 0.059167 6,566 18,403,982
May 25, 2018 0.057333 0.059862 0.056989 0.058572 5,414 18,010,168
May 24, 2018 0.057558 0.060478 0.056493 0.057239 22,146 18,080,868
May 23, 2018 0.061702 0.061898 0.056887 0.057550 19,307 19,385,648
May 22, 2018 0.062844 0.064423 0.061117 0.061742 37,761 19,734,352
May 21, 2018 0.062578 0.064521 0.062124 0.062808 9,588 19,651,050
May 20, 2018 0.065830 0.066061 0.060336 0.062528 20,234 20,672,066
May 19, 2018 0.064203 0.066505 0.063291 0.065780 7,615 20,162,756
May 18, 2018 0.061855 0.065140 0.061541 0.064207 12,799 19,425,346
May 17, 2018 0.065546 0.066573 0.061537 0.061874 18,569 20,584,616
May 16, 2018 0.068183 0.068211 0.063461 0.065520 62,868 21,412,680
May 15, 2018 0.066138 0.068833 0.065535 0.068215 26,332 20,771,500
May 14, 2018 0.064009 0.066639 0.063028 0.066279 20,075 20,104,134
May 13, 2018 0.065434 0.065783 0.063811 0.064034 6,091 20,551,520
May 12, 2018 0.063409 0.066055 0.062356 0.065488 11,191 19,915,650
May 11, 2018 0.067460 0.067460 0.064834 0.065219 35,450 21,168,348
May 10, 2018 0.062291 0.067895 0.062287 0.067438 11,726 19,547,766
May 09, 2018 0.065808 0.068080 0.062284 0.062315 37,326 20,650,408
May 08, 2018 0.070992 0.071366 0.065742 0.065834 42,428 22,278,026
May 07, 2018 0.079820 0.079884 0.067345 0.070888 72,523 24,954,346
May 06, 2018 0.078627 0.079814 0.076861 0.079800 23,817 24,581,392
May 05, 2018 0.079813 0.080545 0.077703 0.078619 41,099 24,952,068
May 04, 2018 0.087719 0.087719 0.075248 0.079801 132,107 27,423,070
May 03, 2018 0.068772 0.087910 0.068544 0.087625 210,523 21,499,866
May 02, 2018 0.065776 0.075906 0.065053 0.068784 96,459 20,563,152
May 01, 2018 0.065790 0.065980 0.064241 0.065893 24,995 20,567,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)