Market Cap:

LUXCoin LUXCoin (LUX)

1.76 USD (-1.47%)
0.00027815 BTC (-2.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,419,146 USD
698 BTC
Volume (24h)
10,948 USD
1.73 BTC
Circulating Supply
2,509,686 LUX
Total Supply
5,509,686 LUX
Max Supply
60,000,000 LUX

Historical data for LUXCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 1.81 1.91 1.76 1.82 15,666 4,534,257
Sep 17, 2018 1.93 1.96 1.81 1.81 15,870 4,800,223
Sep 16, 2018 1.93 1.96 1.90 1.92 7,901 4,793,068
Sep 15, 2018 1.99 2.01 1.92 1.92 12,413 4,922,944
Sep 14, 2018 2.02 2.06 1.97 1.99 13,917 4,979,341
Sep 13, 2018 1.97 2.07 1.95 2.02 37,847 4,838,168
Sep 12, 2018 1.99 2.02 1.93 1.96 27,738 4,876,549
Sep 11, 2018 1.99 2.07 1.95 1.99 20,140 4,874,284
Sep 10, 2018 2.02 2.08 1.98 1.99 15,698 4,919,622
Sep 09, 2018 2.05 2.13 1.99 2.02 14,321 4,974,534
Sep 08, 2018 2.08 2.34 2.03 2.04 41,254 5,043,567
Sep 07, 2018 2.10 2.19 1.92 2.08 43,618 5,076,429
Sep 06, 2018 2.23 2.23 2.08 2.10 22,457 5,372,412
Sep 05, 2018 2.73 2.91 2.22 2.22 49,955 6,552,840
Sep 04, 2018 2.56 2.80 2.52 2.73 83,434 6,125,726
Sep 03, 2018 2.39 2.62 2.36 2.56 59,560 5,703,639
Sep 02, 2018 2.31 2.44 2.29 2.39 20,061 5,494,825
Sep 01, 2018 2.26 2.37 2.25 2.31 23,208 5,361,574
Aug 31, 2018 2.25 2.32 2.23 2.26 25,602 5,323,355
Aug 30, 2018 2.39 2.41 2.14 2.25 51,592 5,637,791
Aug 29, 2018 2.39 2.50 2.05 2.39 108,534 5,626,800
Aug 28, 2018 2.00 2.46 1.95 2.39 83,566 4,695,561
Aug 27, 2018 1.94 2.01 1.93 2.01 13,648 4,537,391
Aug 26, 2018 1.99 2.02 1.91 1.94 11,167 4,635,834
Aug 25, 2018 2.05 2.08 1.93 1.99 21,445 4,760,226
Aug 24, 2018 1.97 2.06 1.90 2.06 28,726 4,559,186
Aug 23, 2018 1.92 2.02 1.87 1.97 19,580 4,433,273
Aug 22, 2018 2.25 2.36 1.90 1.93 52,761 5,174,661
Aug 21, 2018 2.16 2.25 2.13 2.23 36,091 4,955,454
Aug 20, 2018 2.35 2.38 2.16 2.17 32,721 5,365,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)