Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lunes Lunes (LUNES)
0.002754 USD (31.55%)
0.00000027 BTC (31.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
415,064 USD
41 BTC
Volume (24h)
3,541 USD
0.35 BTC
Circulating Supply
150,728,538 LUNES

Historical data for Lunes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002064 0.002723 0.002040 0.002084 2,223 314,069
Sep 20, 2019 0.002081 0.002965 0.002027 0.002063 2,497 310,984
Sep 19, 2019 0.001966 0.002969 0.001919 0.002087 2,530 314,499
Sep 18, 2019 0.001928 0.002431 0.001659 0.001965 1,200 296,223
Sep 17, 2019 0.002697 0.002907 0.001838 0.001930 5,186 290,834
Sep 16, 2019 0.002457 0.002789 0.001890 0.002696 792 406,408
Sep 15, 2019 0.002670 0.002748 0.002141 0.002457 760 370,311
Sep 14, 2019 0.001490 0.003225 0.001489 0.002609 756 393,232
Sep 13, 2019 0.002198 0.003493 0.001489 0.001490 9,062 224,627
Sep 12, 2019 0.002649 0.003045 0.002198 0.002199 6,312 331,468
Sep 11, 2019 0.003359 0.003395 0.002632 0.002649 12,427 399,302
Sep 10, 2019 0.002634 0.003369 0.002630 0.003359 5,464 506,332
Sep 09, 2019 0.003223 0.003248 0.002609 0.002635 6,891 397,178
Sep 08, 2019 0.003513 0.003612 0.002543 0.003223 7,690 485,756
Sep 07, 2019 0.002435 0.003515 0.002077 0.003512 18,529 529,417
Sep 06, 2019 0.002609 0.003198 0.002146 0.002434 5,451 366,901
Sep 05, 2019 0.002367 0.003442 0.002354 0.002609 2,751 393,228
Sep 04, 2019 0.002934 0.003594 0.002262 0.002367 7,960 356,842
Sep 03, 2019 0.003581 0.003776 0.002928 0.002934 19,577 442,288
Sep 02, 2019 0.002302 0.007054 0.002278 0.003581 14,363 539,706
Sep 01, 2019 0.002915 0.004108 0.002285 0.002302 4,387 346,946
Aug 31, 2019 0.002880 0.003983 0.002867 0.002915 15,297 439,309
Aug 30, 2019 0.002861 0.003541 0.002821 0.002879 6,653 433,989
Aug 29, 2019 0.003044 0.004195 0.002762 0.002861 22,726 431,296
Aug 28, 2019 0.003029 0.003689 0.002915 0.003044 15,788 458,890
Aug 27, 2019 0.003470 0.003791 0.002805 0.003029 24,752 456,574
Aug 26, 2019 0.003300 0.004270 0.003123 0.003470 9,279 523,024
Aug 25, 2019 0.003900 0.005133 0.002819 0.003297 15,815 496,963
Aug 24, 2019 0.003997 0.006877 0.003233 0.003900 7,041 587,900
Aug 23, 2019 0.006281 0.006324 0.003830 0.003997 20,142 602,436
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lunes

Lunes (LUNES) is a cryptocurrency. Users are able to generate LUNES through the process of mining. Lunes has a current supply of 150,728,538 LUNES. The last known price of Lunes is 0.002754 USD and is up 31.55% over the last 24 hours. It is currently trading on 3 active market(s) with 3,541 USD traded over the last 24 hours. More information can be found at https://lunes.io/.
Lunes Statistics
Lunes Price 0.002754 USD
Lunes ROI +151.15%
Market Rank #1139
Market Cap 415,064 USD
24 Hour Volume 3,541 USD
Circulating Supply 150,728,538 LUNES
Total Supply 150,728,538 LUNES
Max Supply No Data
All Time High 0.018106 USD
(Jul 09, 2019)
All Time Low 0.001094 USD
(Mar 14, 2019)
52 Week High / Low 0.018106 USD /
0.001094 USD
90 Day High / Low 0.018106 USD /
0.001489 USD
30 Day High / Low 0.007054 USD /
0.001489 USD
7 Day High / Low 0.002969 USD /
0.001659 USD
24 Hour High / Low 0.002754 USD /
0.001995 USD
Yesterday's High / Low 0.002723 USD /
0.002040 USD
Yesterday's Open / Close 0.002064 USD /
0.002084 USD
Yesterday's Change $0.000020 USD (+0.98%)
Yesterday's Volume $2,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)