×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,278,713,05624h Vol:  $56,996,419,823BTC Dominance:  66.6%
Market Cap:  $196,278,713,05624h Vol:  $56,996,419,823BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

Lunes (LUNES)

$0.002167 USD (-23.69%)
0.00000030 BTC (-23.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $326,662 USD
    45.26767612 BTC
  • Volume (24h)
    $2,528.09 USD
    0.35033417 BTC
  • Circulating Supply
    150,728,538 LUNES
  • Max Supply
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.002753
    0.003243
    0.002360
    0.002365
    1,119.13
    356,510
    Dec 12, 2019
    0.001615
    0.002763
    0.001560
    0.002753
    1,555.13
    414,996
    Dec 11, 2019
    0.001994
    0.002027
    0.001536
    0.001615
    1,699.88
    243,437
    Dec 10, 2019
    0.002457
    0.002487
    0.001647
    0.001995
    3,473.10
    300,736
    Dec 09, 2019
    0.002583
    0.002595
    0.002199
    0.002457
    2,231.13
    370,307
    Dec 08, 2019
    0.002191
    0.002600
    0.002191
    0.002583
    5,447.19
    389,330
    Dec 07, 2019
    0.002631
    0.002648
    0.002080
    0.002191
    14,278.25
    330,174
    Dec 06, 2019
    0.002624
    0.002631
    0.001909
    0.002631
    11,848.79
    396,539
    Dec 05, 2019
    0.002499
    0.002633
    0.002340
    0.002623
    2,104.96
    395,390
    Dec 04, 2019
    0.002506
    0.002605
    0.002318
    0.002499
    3,162.41
    376,732
    Dec 03, 2019
    0.001985
    0.002770
    0.001943
    0.002482
    1,382.27
    374,104
    Dec 02, 2019
    0.001899
    0.002187
    0.001868
    0.001985
    39.61
    299,121
    Dec 01, 2019
    0.002104
    0.002104
    0.001897
    0.001899
    151.69
    286,261
    Nov 30, 2019
    0.002780
    0.002808
    0.001873
    0.002105
    294.69
    317,239
    Nov 29, 2019
    0.002759
    0.002853
    0.002333
    0.002780
    5,677.48
    419,019
    Nov 28, 2019
    0.002826
    0.002857
    0.001898
    0.002759
    2,052.20
    415,814
    Nov 27, 2019
    0.002986
    0.003016
    0.002562
    0.002825
    3,193.45
    425,764
    Nov 26, 2019
    0.002697
    0.003048
    0.002453
    0.003014
    2,737.70
    454,269
    Nov 25, 2019
    0.002790
    0.002927
    0.002524
    0.002697
    2,984.24
    406,564
    Nov 24, 2019
    0.003112
    0.003114
    0.002500
    0.002785
    4,941.28
    419,746
    Nov 23, 2019
    0.003249
    0.003250
    0.002449
    0.003112
    9,886.65
    469,031
    Nov 22, 2019
    0.002705
    0.003284
    0.002337
    0.003249
    87,447.57
    489,695
    Nov 21, 2019
    0.002916
    0.002962
    0.002359
    0.002705
    6,084.34
    407,724
    Nov 20, 2019
    0.002943
    0.002956
    0.002378
    0.002916
    7,033.48
    439,501
    Nov 19, 2019
    0.003075
    0.003114
    0.002593
    0.002943
    6,204.03
    443,573
    Nov 18, 2019
    0.003200
    0.003227
    0.002355
    0.003074
    8,195.43
    463,410
    Nov 17, 2019
    0.003206
    0.003250
    0.002172
    0.003201
    5,964.37
    482,433
    Nov 16, 2019
    0.003236
    0.003287
    0.002732
    0.003206
    4,278.99
    483,184
    Nov 15, 2019
    0.003393
    0.003412
    0.002832
    0.003235
    15,335.99
    487,657
    Nov 14, 2019
    0.003161
    0.003463
    0.002615
    0.003393
    14,518.76
    511,439

About Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes claims to be the largest cryptocurrency in Latin America. It was developed with the goal of offering total transparency and fast/cheap transactions. Lunes' blockchain is prepared to store and guarantee the security of any kind of information, viz. document authenticity records, digital asset issuance, and execution of smart contracts.

On the Lunes' blockchain, the generation time of the key block occurs every 60 seconds; the micro-blocks take a few seconds. It reportedly has the maximum capacity of 65,500 transactions per minute and 1,092 per second. The validation of transactions on the Lunes network occurs through the LPoS (Leased Proof-of-Stake), which the Lunes team believes to be the safest validation scheme for blockchain.

In Leased Proof-of-Stake any network participant - who owns more than 5000 Lunes - can become a validator node, contributing to the security and gaining a share of network transaction fees as a reward. In addition, with the leasing system, anyone can join the network as a validator.

Tools already launched in the market: - Wallet - (https://luneswallet.app/) - Digital signature - (https://lunestruth.com.br/en/)

Lunes Statistics

Lunes Price
$0.002167 USD
Lunes ROI
97.64%
Market Rank
#1142
Market Cap
$326,662 USD
24 Hour Volume
$2,528.09 USD
Circulating Supply
150,728,538 LUNES
Total Supply
150,728,538 LUNES
Max Supply
150,728,538 LUNES
All Time High
$0.018106 USD
(Jul 09, 2019)
All Time Low
$0.001094 USD
(Mar 14, 2019)
52 Week High / Low
$0.018106 USD /
$0.001094 USD
90 Day High / Low
$0.005909 USD /
$0.001536 USD
30 Day High / Low
$0.003412 USD /
$0.001536 USD
7 Day High / Low
$0.003243 USD /
$0.001536 USD
24 Hour High / Low
$0.003243 USD /
$0.002049 USD
Yesterday's High / Low
$0.003243 USD /
$0.002360 USD
Yesterday's Open / Close
$0.002753 USD /
$0.002365 USD
Yesterday's Change
$-0.000388 USD (-14.08%)
Yesterday's Volume
$1,119.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.