Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $172,743,032,80024h Vol: Β $114,341,484,090BTC Dominance: Β 65.0%
Market Cap: Β $172,743,032,80024h Vol: Β $114,341,484,090BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,266Markets: Β 20,901

Lunes (LUNES)

$0.008713 USD (4.58%)
0.00000142 BTC (13.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,313,290 USD
    213.84382332 BTC
  • Volume (24h)
    $37,025.14 USD
    6.02882706 BTC
  • Circulating Supply
    150,728,538 LUNES
  • Max Supply
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.015860
    0.015900
    0.008007
    0.008008
    18,290.91
    1,207,013
    Mar 26, 2020
    0.007663
    0.016670
    0.005064
    0.015857
    92,693.16
    2,390,143
    Mar 25, 2020
    0.007978
    0.010240
    0.005663
    0.007663
    39,090.72
    1,155,025
    Mar 24, 2020
    0.008211
    0.079414
    0.007471
    0.007971
    29,546.82
    1,201,432
    Mar 23, 2020
    0.010919
    0.011129
    0.004395
    0.008214
    46,755.06
    1,238,048
    Mar 22, 2020
    0.007333
    0.015729
    0.007310
    0.010919
    2,584.88
    1,645,750
    Mar 21, 2020
    0.009491
    0.010296
    0.006958
    0.007329
    8,039.58
    1,104,615
    Mar 20, 2020
    0.012657
    0.014152
    0.008864
    0.009491
    5,503.59
    1,430,526
    Mar 19, 2020
    0.011146
    0.013904
    0.011137
    0.012662
    11,527.31
    1,908,483
    Mar 18, 2020
    0.011525
    0.031549
    0.009729
    0.011146
    85,363.92
    1,680,053
    Mar 17, 2020
    0.009710
    0.011557
    0.006102
    0.011505
    16,672.72
    1,734,143
    Mar 16, 2020
    0.007741
    0.012816
    0.003673
    0.009705
    26,708.65
    1,462,809
    Mar 15, 2020
    0.012393
    0.022723
    0.005094
    0.007736
    18,092.82
    1,166,092
    Mar 14, 2020
    0.011159
    0.014238
    0.009658
    0.012393
    20,516.00
    1,867,919
    Mar 13, 2020
    0.004725
    0.015200
    0.003976
    0.011120
    25,198.68
    1,676,050
    Mar 12, 2020
    0.008565
    0.008575
    0.003041
    0.004712
    17,050.41
    710,302
    Mar 11, 2020
    0.007639
    0.010331
    0.004971
    0.008567
    15,259.79
    1,291,264
    Mar 10, 2020
    0.007158
    0.011121
    0.004306
    0.007639
    15,819.63
    1,151,471
    Mar 09, 2020
    0.008552
    0.012394
    0.006044
    0.007155
    18,058.97
    1,078,419
    Mar 08, 2020
    0.007889
    0.018034
    0.005449
    0.008549
    21,643.93
    1,288,573
    Mar 07, 2020
    0.007908
    0.009715
    0.005392
    0.007889
    45,168.91
    1,189,025
    Mar 06, 2020
    0.007998
    0.011024
    0.007239
    0.007900
    32,562.57
    1,190,733
    Mar 05, 2020
    0.012070
    0.012094
    0.005786
    0.007998
    56,392.66
    1,205,483
    Mar 04, 2020
    0.006274
    0.012067
    0.005219
    0.012067
    21,459.52
    1,818,779
    Mar 03, 2020
    0.006410
    0.006966
    0.004374
    0.006273
    61,619.29
    945,503
    Mar 02, 2020
    0.003215
    0.009462
    0.003191
    0.006389
    32,244.42
    963,029
    Mar 01, 2020
    0.003225
    0.003253
    0.002803
    0.003214
    41,698.80
    484,466
    Feb 29, 2020
    0.003089
    0.003323
    0.002864
    0.003227
    26,554.82
    486,350
    Feb 28, 2020
    0.003181
    0.003238
    0.002840
    0.003087
    29,889.40
    465,339

About Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes claims to be the largest cryptocurrency in Latin America. It was developed with the goal of offering total transparency and fast/cheap transactions. Lunes' blockchain is prepared to store and guarantee the security of any kind of information, viz. document authenticity records, digital asset issuance, and execution of smart contracts.

On the Lunes' blockchain, the generation time of the key block occurs every 60 seconds; the micro-blocks take a few seconds. It reportedly has the maximum capacity of 65,500 transactions per minute and 1,092 per second. The validation of transactions on the Lunes network occurs through the LPoS (Leased Proof-of-Stake), which the Lunes team believes to be the safest validation scheme for blockchain.

In Leased Proof-of-Stake any network participant - who owns more than 5000 Lunes - can become a validator node, contributing to the security and gaining a share of network transaction fees as a reward. In addition, with the leasing system, anyone can join the network as a validator.

Tools already launched in the market: - Wallet - (https://luneswallet.app/) - Digital signature - (https://lunestruth.com.br/en/)

Lunes Statistics

Lunes Price
$0.008713 USD
Lunes ROI
694.65%
Market Rank
#727
Market Cap
$1,313,290 USD
24 Hour Volume
$37,025.14 USD
Circulating Supply
150,728,538 LUNES
Total Supply
150,728,538 LUNES
Max Supply
150,728,538 LUNES
All Time High
$0.079414 USD
(Mar 24, 2020)
All Time Low
$0.001081 USD
(Dec 16, 2019)
52 Week High / Low
$0.079414 USD /
$0.001081 USD
90 Day High / Low
$0.079414 USD /
$0.001907 USD
30 Day High / Low
$0.079414 USD /
$0.002803 USD
7 Day High / Low
$0.079414 USD /
$0.004395 USD
24 Hour High / Low
$0.020588 USD /
$0.005563 USD
Yesterday's High / Low
$0.015900 USD /
$0.008007 USD
Yesterday's Open / Close
$0.015860 USD /
$0.008008 USD
Yesterday's Change
$-0.007852 USD (-49.51%)
Yesterday's Volume
$18,290.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.