×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%
Market Cap:  $399,151,013,07224h Vol:  $108,311,159,425BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Lunes

Lunes (LUNES)

$0.004936 USD (13.93%)
0.00000038 BTC (10.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $743,930 USD
    56.63787875 BTC
  • Volume (24h)
    $4,770.82 USD
    0.36321798 BTC
  • Circulating Supply
    150,728,538 LUNES
  • Max Supply
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.004993
    0.005214
    0.004247
    0.004480
    4,312.62
    675,234
    Oct 20, 2020
    0.005280
    0.005656
    0.003864
    0.004993
    5,311.33
    752,641
    Oct 19, 2020
    0.005266
    0.006173
    0.005171
    0.005280
    1,713.90
    795,866
    Oct 18, 2020
    0.005378
    0.005943
    0.003306
    0.005266
    3,390.33
    793,688
    Oct 17, 2020
    0.005337
    0.005889
    0.005166
    0.005379
    1,778.14
    810,704
    Oct 16, 2020
    0.006127
    0.006144
    0.005172
    0.005337
    3,285.02
    804,442
    Oct 15, 2020
    0.005980
    0.006173
    0.005363
    0.006083
    1,505.56
    916,878
    Oct 14, 2020
    0.005828
    0.006196
    0.005604
    0.005929
    2,177.95
    893,644
    Oct 13, 2020
    0.006285
    0.006313
    0.005425
    0.006199
    3,237.91
    934,408
    Oct 12, 2020
    0.006037
    0.006449
    0.005960
    0.006203
    2,146.20
    934,990
    Oct 11, 2020
    0.006194
    0.006224
    0.005934
    0.006035
    1,952.19
    909,651
    Oct 10, 2020
    0.005866
    0.006349
    0.005842
    0.006194
    2,643.17
    933,671
    Oct 09, 2020
    0.005897
    0.006466
    0.005710
    0.005907
    3,100.32
    890,365
    Oct 08, 2020
    0.006069
    0.006443
    0.005777
    0.005872
    4,356.84
    885,006
    Oct 07, 2020
    0.006167
    0.006476
    0.006025
    0.006069
    3,631.47
    914,741
    Oct 06, 2020
    0.006090
    0.006571
    0.005932
    0.006167
    2,803.53
    929,555
    Oct 05, 2020
    0.006676
    0.006798
    0.006066
    0.006089
    3,448.71
    917,841
    Oct 04, 2020
    0.005746
    0.006889
    0.005587
    0.006676
    3,845.52
    1,006,315
    Oct 03, 2020
    0.005479
    0.006021
    0.005470
    0.005746
    3,327.41
    866,053
    Oct 02, 2020
    0.005549
    0.005813
    0.005247
    0.005479
    2,708.71
    825,893
    Oct 01, 2020
    0.005494
    0.006429
    0.005325
    0.005549
    3,088.92
    836,323
    Sep 30, 2020
    0.005735
    0.006171
    0.005261
    0.005494
    2,834.39
    828,176
    Sep 29, 2020
    0.006559
    0.006585
    0.005386
    0.005735
    2,910.47
    864,370
    Sep 28, 2020
    0.006065
    0.006744
    0.005753
    0.006560
    1,664.57
    988,782
    Sep 27, 2020
    0.005471
    0.006341
    0.005296
    0.006065
    4,361.05
    914,169
    Sep 26, 2020
    0.006223
    0.006452
    0.005277
    0.005471
    3,825.10
    824,597
    Sep 25, 2020
    0.005759
    0.006224
    0.005406
    0.006085
    2,103.14
    917,156
    Sep 24, 2020
    0.005344
    0.006409
    0.005312
    0.005760
    3,328.41
    868,196
    Sep 23, 2020
    0.005904
    0.006138
    0.005147
    0.005346
    3,060.54
    805,864
    Sep 22, 2020
    0.005649
    0.006202
    0.005602
    0.005902
    2,643.72
    889,556

About Lunes

Lunes price today is $0.004936 USD with a 24-hour trading volume of $4,770.82 USD. Lunes is up 13.93% in the last 24 hours. The current CoinMarketCap ranking is #1416, with a market cap of $743,930 USD. It has a circulating supply of 150,728,538 LUNES coins and a max. supply of 150,728,538 LUNES coins. You can find the top exchanges to trade Lunes listed on our crypto exchanges page.

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes claims to be the largest cryptocurrency in Latin America. It was developed with the goal of offering total transparency and fast/cheap transactions. Lunes' blockchain is prepared to store and guarantee the security of any kind of information, viz. document authenticity records, digital asset issuance, and execution of smart contracts.

On the Lunes' blockchain, the generation time of the key block occurs every 60 seconds; the micro-blocks take a few seconds. It reportedly has the maximum capacity of 65,500 transactions per minute and 1,092 per second. The validation of transactions on the Lunes network occurs through the LPoS (Leased Proof-of-Stake), which the Lunes team believes to be the safest validation scheme for blockchain.

In Leased Proof-of-Stake any network participant - who owns more than 5000 Lunes - can become a validator node, contributing to the security and gaining a share of network transaction fees as a reward. In addition, with the leasing system, anyone can join the network as a validator.

Tools already launched in the market: - Wallet - (https://luneswallet.app/) - Digital signature - (https://lunestruth.com.br/en/)

Lunes Price

Lunes Price$0.004936 USD
Lunes ROI
350.14%
Market Rank#1416
Market Cap$743,930 USD
24 Hour Volume$4,770.82 USD
Circulating Supply150,728,538 LUNES
Total Supply150,728,538 LUNES
Max Supply150,728,538 LUNES
All Time High
$0.079414 USD
(Mar 24, 2020)
All Time Low
$0.001081 USD
(Dec 16, 2019)
52 Week High / Low
$0.079414 USD /
$0.001081 USD
90 Day High / Low
$0.008613 USD /
$0.003153 USD
30 Day High / Low
$0.006889 USD /
$0.003306 USD
7 Day High / Low
$0.006173 USD /
$0.003306 USD
24 Hour High / Low
$0.005641 USD /
$0.004247 USD
Yesterday's High / Low
$0.005214 USD /
$0.004247 USD
Yesterday's Open / Close
$0.004993 USD /
$0.004480 USD
Yesterday's Change$-0.000514 USD (-10.28%)
Yesterday's Volume$4,312.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.