Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lunes Lunes (LUNES)
0.006969 USD (9.90%)
0.00000071 BTC (5.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,050,354 USD
108 BTC
Volume (24h)
4,661 USD
0.48 BTC
Circulating Supply
150,728,538 LUNES

Historical data for Lunes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.006259 0.007383 0.005995 0.007159 4,996 1,079,011
Jul 16, 2019 0.007341 0.007674 0.005956 0.006273 2,786 945,555
Jul 15, 2019 0.007045 0.007785 0.006375 0.007349 2,224 1,107,692
Jul 14, 2019 0.012635 0.012666 0.006851 0.007062 647 1,064,513
Jul 13, 2019 0.012348 0.013641 0.008864 0.012630 4,916 1,903,722
Jul 12, 2019 0.010223 0.012550 0.008473 0.012345 4,481 1,860,726
Jul 11, 2019 0.013810 0.014036 0.007310 0.010214 2,098 1,539,590
Jul 10, 2019 0.017044 0.017605 0.012883 0.013809 5,118 2,081,399
Jul 09, 2019 0.016232 0.018106 0.011163 0.017043 7,695 2,568,913
Jul 08, 2019 0.014653 0.017006 0.014014 0.016226 6,666 2,445,652
Jul 07, 2019 0.015109 0.016259 0.014037 0.014653 8,083 2,208,641
Jul 06, 2019 0.010702 0.015300 0.009583 0.014950 12,449 2,253,433
Jul 05, 2019 0.009738 0.011965 0.009173 0.010705 19,666 1,613,485
Jul 04, 2019 0.011946 0.012008 0.009723 0.009737 17,375 1,467,668
Jul 03, 2019 0.010393 0.011965 0.009154 0.011947 17,691 1,800,701
Jul 02, 2019 0.010609 0.011365 0.007972 0.010393 6,737 1,566,485
Jul 01, 2019 0.010391 0.011209 0.008943 0.010604 7,170 1,598,324
Jun 30, 2019 0.009954 0.010597 0.008036 0.010391 14,714 1,566,220
Jun 29, 2019 0.009517 0.010012 0.008177 0.009972 13,132 1,503,017
Jun 28, 2019 0.009648 0.010886 0.008035 0.009505 3,969 1,432,727
Jun 27, 2019 0.010471 0.010480 0.007983 0.009636 7,417 1,452,458
Jun 26, 2019 0.007800 0.011034 0.007509 0.010471 13,061 1,578,328
Jun 25, 2019 0.008370 0.008446 0.007512 0.007800 1,680 1,175,681
Jun 24, 2019 0.009441 0.009639 0.007377 0.008368 5,570 1,261,365
Jun 23, 2019 0.009540 0.009815 0.008648 0.009441 2,754 1,423,092
Jun 22, 2019 0.008920 0.009853 0.008085 0.009437 3,255 1,422,427
Jun 21, 2019 0.007428 0.008931 0.007428 0.008918 9,303 1,344,233
Jun 20, 2019 0.007376 0.008622 0.007206 0.007431 2,603 1,120,089
Jun 19, 2019 0.008612 0.008841 0.007276 0.007373 3,668 1,111,368
Jun 18, 2019 0.008542 0.009061 0.007352 0.008613 8,245 1,298,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes Statistics
Lunes Price 0.006969 USD
Lunes ROI +535.55%
Market Rank #785
Market Cap 1,050,354 USD
24 Hour Volume 4,661 USD
Circulating Supply 150,728,538 LUNES
Total Supply 150,728,538 LUNES
Max Supply No Data
All Time High 0.018106 USD
(Jul 09, 2019)
All Time Low 0.001094 USD
(Mar 14, 2019)
52 Week High / Low 0.018106 USD /
0.001094 USD
90 Day High / Low 0.018106 USD /
0.002121 USD
30 Day High / Low 0.018106 USD /
0.005956 USD
7 Day High / Low 0.014036 USD /
0.005956 USD
24 Hour High / Low 0.007383 USD /
0.006228 USD
Yesterday's High / Low 0.007383 USD /
0.005995 USD
Yesterday's Open / Close 0.006259 USD /
0.007159 USD
Yesterday's Change $0.000900 USD (+14.38%)
Yesterday's Volume $4,996 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)