Market Cap:

Luna Stars Luna Stars (LSTR)

0.000234 USD (-0.77%)
0.00000004 BTC (0.00%)
0.00006215 QTUM (4.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? QTUM
Volume (24h)
2,833 USD
0.42 BTC
753.25 QTUM
Circulating Supply
? LSTR
Total Supply
38,000,000,000 LSTR

Historical data for Luna Stars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000228 0.000237 0.000228 0.000236 45 -
Sep 20, 2018 0.000224 0.000229 0.000223 0.000228 1,029 -
Sep 19, 2018 0.000286 0.000286 0.000216 0.000224 7,859 -
Sep 18, 2018 0.000282 0.000287 0.000281 0.000286 24,996 -
Sep 17, 2018 0.000423 0.000488 0.000280 0.000282 33,322 -
Sep 16, 2018 0.000425 0.000486 0.000355 0.000422 38,366 -
Sep 15, 2018 0.000292 0.000492 0.000291 0.000424 59,432 -
Sep 14, 2018 0.000292 0.000296 0.000289 0.000292 5,767 -
Sep 13, 2018 0.000285 0.000293 0.000285 0.000292 13,036 -
Sep 12, 2018 0.000283 0.000286 0.000280 0.000285 8,116 -
Sep 11, 2018 0.000285 0.000287 0.000280 0.000283 7,542 -
Sep 10, 2018 0.000282 0.000286 0.000282 0.000284 3,952 -
Sep 09, 2018 0.000278 0.000289 0.000278 0.000282 693 -
Sep 08, 2018 0.000291 0.000295 0.000277 0.000279 3,933 -
Sep 07, 2018 0.000293 0.000360 0.000288 0.000290 26,906 -
Sep 06, 2018 0.000235 0.000354 0.000222 0.000293 48,480 -
Sep 05, 2018 0.000258 0.000258 0.000235 0.000235 2,919 -
Sep 04, 2018 0.000254 0.000259 0.000254 0.000257 18,045 -
Sep 03, 2018 0.000328 0.000330 0.000253 0.000254 18,654 -
Sep 02, 2018 0.000324 0.000329 0.000321 0.000328 1,411 -
Sep 01, 2018 0.000317 0.000326 0.000316 0.000323 19,368 -
Aug 31, 2018 0.000315 0.000318 0.000311 0.000317 1,873 -
Aug 30, 2018 0.000317 0.000318 0.000307 0.000314 26,699 -
Aug 29, 2018 0.000248 0.000321 0.000247 0.000317 10,810 -
Aug 28, 2018 0.000310 0.000315 0.000242 0.000248 9,591 -
Aug 27, 2018 0.000302 0.000369 0.000301 0.000310 40,658 -
Aug 26, 2018 0.000372 0.000373 0.000299 0.000302 59,687 -
Aug 25, 2018 0.000435 0.000441 0.000369 0.000371 40,161 -
Aug 24, 2018 0.000491 0.000491 0.000422 0.000436 62,577 -
Aug 23, 2018 0.000446 0.000492 0.000445 0.000490 8,802 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)