×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $271,995,046,26224h Vol:  $71,593,905,172BTC Dominance:  62.7%
Market Cap:  $271,995,046,26224h Vol:  $71,593,905,172BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Luna Coin (LUNA)

$0.003241 USD (15.07%)
0.00000035 BTC (17.12%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $5,530.23 USD
    0.59746271 BTC
  • Volume (24h)
    $54.57 USD
    0.00589514 BTC
  • Circulating Supply
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.002609
    0.003030
    0.002606
    0.003018
    6.04
    5,150.11
    Jul 07, 2020
    0.002979
    0.003008
    0.002605
    0.002609
    6.99
    4,451.72
    Jul 06, 2020
    0.002894
    0.003005
    0.002894
    0.002979
    10.40
    5,084.22
    Jul 05, 2020
    0.002894
    0.002894
    0.002894
    0.002894
    0
    4,938.84
    Jul 04, 2020
    0.002903
    0.002941
    0.002893
    0.002894
    0
    4,938.84
    Jul 03, 2020
    0.002913
    0.002936
    0.002894
    0.002903
    5.39
    4,953.60
    Jul 02, 2020
    0.003136
    0.003153
    0.002885
    0.002913
    141.77
    4,970.87
    Jul 01, 2020
    0.003012
    0.003163
    0.002914
    0.003135
    264.27
    5,349.62
    Jun 30, 2020
    0.002931
    0.003135
    0.002814
    0.003012
    60.51
    5,140.22
    Jun 29, 2020
    0.003101
    0.003125
    0.002918
    0.002931
    13.92
    5,001.72
    Jun 28, 2020
    0.003158
    0.003223
    0.003085
    0.003101
    114.35
    5,291.75
    Jun 27, 2020
    0.003203
    0.003228
    0.003124
    0.003158
    24.12
    5,388.85
    Jun 26, 2020
    0.003330
    0.003348
    0.003117
    0.003203
    221.09
    5,465.23
    Jun 25, 2020
    0.003295
    0.003444
    0.003044
    0.003330
    169.31
    5,683.04
    Jun 24, 2020
    0.003372
    0.003575
    0.003083
    0.003293
    182.85
    5,619.52
    Jun 23, 2020
    0.003764
    0.003863
    0.003366
    0.003371
    234.04
    5,751.87
    Jun 22, 2020
    0.003626
    0.003864
    0.003601
    0.003764
    283.44
    6,422.36
    Jun 21, 2020
    0.003635
    0.003671
    0.003542
    0.003626
    201.35
    6,187.33
    Jun 20, 2020
    0.003620
    0.003669
    0.003511
    0.003637
    218.07
    6,206.26
    Jun 19, 2020
    0.003674
    0.003674
    0.003525
    0.003620
    186.35
    6,176.88
    Jun 18, 2020
    0.003694
    0.003695
    0.003563
    0.003670
    250.64
    6,261.97
    Jun 17, 2020
    0.003715
    0.003718
    0.003587
    0.003694
    261.46
    6,303.49
    Jun 16, 2020
    0.003586
    0.003796
    0.003571
    0.003714
    249.52
    6,338.14
    Jun 15, 2020
    0.003563
    0.003611
    0.003405
    0.003585
    232.75
    6,117.19
    Jun 14, 2020
    0.003598
    0.003601
    0.003547
    0.003563
    215.61
    6,079.56
    Jun 13, 2020
    0.003507
    0.003690
    0.003393
    0.003598
    193.97
    6,140.30
    Jun 12, 2020
    0.003912
    0.003928
    0.003216
    0.003221
    150.29
    5,497.02
    Jun 11, 2020
    0.004144
    0.004173
    0.003853
    0.003914
    229.25
    6,679.11
    Jun 10, 2020
    0.004114
    0.004145
    0.003987
    0.004144
    248.09
    7,070.69
    Jun 09, 2020
    0.004056
    0.004119
    0.003927
    0.004114
    244.14
    7,019.61

About Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003241 USD and is up 15.07% over the last 24 hours. It is currently trading on 2 active market(s) with $54.57 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin Statistics

Luna Coin Price$0.003241 USD
Luna Coin ROI
-93.44%
Market Rank#1968
Market Cap$5,530.23 USD
24 Hour Volume$54.57 USD
Circulating Supply1,706,429 LUNA
Total Supply1,706,429 LUNA
Max SupplyNo Data
All Time High
$0.829625 USD
(Jan 28, 2017)
All Time Low
$0.000122 USD
(Mar 29, 2019)
52 Week High / Low
$0.032796 USD /
$0.000355 USD
90 Day High / Low
$0.004730 USD /
$0.000355 USD
30 Day High / Low
$0.004173 USD /
$0.002605 USD
7 Day High / Low
$0.003329 USD /
$0.002605 USD
24 Hour High / Low
$0.003329 USD /
$0.002652 USD
Yesterday's High / Low
$0.003030 USD /
$0.002606 USD
Yesterday's Open / Close
$0.002609 USD /
$0.003018 USD
Yesterday's Change$0.000409 USD (15.66%)
Yesterday's Volume$6.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.