Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Luna Coin Luna Coin (LUNA)
0.002564 USD (-11.88%)
0.00000026 BTC (-11.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,375 USD
0 BTC
Volume (24h)
230 USD
0.02 BTC
Circulating Supply
1,706,429 LUNA

Historical data for Luna Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002953 0.002956 0.002103 0.002806 72 4,788
Sep 20, 2019 0.003308 0.003472 0.002936 0.002954 91 5,041
Sep 19, 2019 0.003775 0.003817 0.002908 0.003303 292 5,636
Sep 18, 2019 0.003561 0.003880 0.003046 0.003773 384 6,438
Sep 17, 2019 0.003697 0.003807 0.003558 0.003559 233 6,073
Sep 16, 2019 0.003621 0.003708 0.003464 0.003697 203 6,309
Sep 15, 2019 0.003727 0.003817 0.003301 0.003621 265 6,179
Sep 14, 2019 0.003726 0.003754 0.003508 0.003727 192 6,361
Sep 13, 2019 0.003643 0.003731 0.003504 0.003624 207 6,185
Sep 12, 2019 0.003463 0.003725 0.003446 0.003643 315 6,217
Sep 11, 2019 0.003430 0.003630 0.003299 0.003460 299 5,905
Sep 10, 2019 0.003719 0.003737 0.003314 0.003430 262 5,853
Sep 09, 2019 0.003759 0.003762 0.003463 0.003720 218 6,348
Sep 08, 2019 0.003677 0.003816 0.003540 0.003758 283 6,413
Sep 07, 2019 0.003833 0.003950 0.003470 0.003680 280 6,279
Sep 06, 2019 0.004229 0.004469 0.003825 0.003831 248 6,538
Sep 05, 2019 0.004342 0.004354 0.004205 0.004229 279 7,216
Sep 04, 2019 0.004583 0.004816 0.004204 0.004341 250 7,408
Sep 03, 2019 0.004245 0.004824 0.004131 0.004584 243 7,822
Sep 02, 2019 0.003890 0.004359 0.003873 0.004244 284 7,242
Sep 01, 2019 0.004136 0.004149 0.003817 0.003890 236 6,638
Aug 31, 2019 0.004125 0.004422 0.003842 0.004135 256 7,057
Aug 30, 2019 0.003749 0.004388 0.003718 0.004122 160 7,035
Aug 29, 2019 0.005459 0.005708 0.003746 0.003749 175 6,398
Aug 28, 2019 0.003566 0.007452 0.003457 0.005461 371 9,319
Aug 27, 2019 0.003630 0.003657 0.003446 0.003566 185 6,085
Aug 26, 2019 0.003746 0.003942 0.003588 0.003629 198 6,192
Aug 25, 2019 0.003477 0.003889 0.003264 0.003740 230 6,383
Aug 24, 2019 0.003954 0.003958 0.003115 0.003477 309 5,933
Aug 23, 2019 0.003330 0.003995 0.003238 0.003955 134 6,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.002564 USD and is down 11.88% over the last 24 hours. It is currently trading on 2 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Luna Coin Statistics
Luna Coin Price 0.002564 USD
Luna Coin ROI -94.81%
Market Rank #1944
Market Cap 4,375 USD
24 Hour Volume 230 USD
Circulating Supply 1,706,429 LUNA
Total Supply 1,706,429 LUNA
Max Supply No Data
All Time High 0.829625 USD
(Jan 28, 2017)
All Time Low 0.000122 USD
(Mar 29, 2019)
52 Week High / Low 0.053362 USD /
0.000122 USD
90 Day High / Low 0.026058 USD /
0.001232 USD
30 Day High / Low 0.007452 USD /
0.002103 USD
7 Day High / Low 0.003880 USD /
0.002103 USD
24 Hour High / Low 0.002915 USD /
0.002103 USD
Yesterday's High / Low 0.002956 USD /
0.002103 USD
Yesterday's Open / Close 0.002953 USD /
0.002806 USD
Yesterday's Change $-0.000147 USD (-4.97%)
Yesterday's Volume $72 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)