Market Cap:

Luna Coin Luna Coin (LUNA)

0.008345 USD (-1.20%)
0.00000132 BTC (-2.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,240 USD
2 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
1,706,429 LUNA

Historical data for Luna Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008460 0.008619 0.008189 0.008307 13 14,436
Sep 17, 2018 0.008661 0.008700 0.008411 0.008459 2 14,779
Sep 16, 2018 0.010925 0.010925 0.008584 0.008640 2 18,643
Sep 15, 2018 0.008896 0.010956 0.008879 0.010895 33 15,180
Sep 14, 2018 0.010974 0.011124 0.010852 0.010909 1 18,726
Sep 13, 2018 0.012557 0.012729 0.010879 0.010981 2 21,428
Sep 12, 2018 0.009108 0.012564 0.006817 0.012547 18 15,543
Sep 11, 2018 0.009516 0.009533 0.009097 0.009107 12 16,239
Sep 10, 2018 0.009516 0.009657 0.009516 0.009594 2 16,238
Sep 09, 2018 0.009406 0.009752 0.009382 0.009521 10 16,050
Sep 08, 2018 0.010118 0.010184 0.009358 0.009410 2 17,265
Sep 07, 2018 0.010273 0.010335 0.010068 0.010105 5 17,530
Sep 06, 2018 0.010668 0.010668 0.009993 0.010284 7 18,204
Sep 05, 2018 0.012781 0.012820 0.010649 0.010649 12 21,810
Sep 04, 2018 0.011568 0.012797 0.011537 0.012771 36 19,741
Sep 03, 2018 0.012619 0.013240 0.011531 0.011568 7 21,533
Sep 02, 2018 0.011358 0.013085 0.011353 0.012622 56 19,381
Sep 01, 2018 0.010772 0.012595 0.010767 0.011352 87 18,381
Aug 31, 2018 0.011333 0.011369 0.010727 0.010785 19 19,340
Aug 30, 2018 0.011183 0.012357 0.010924 0.011322 25 19,083
Aug 29, 2018 0.012096 0.015312 0.011072 0.011177 105 20,642
Aug 28, 2018 0.011704 0.012160 0.011561 0.012086 100 19,973
Aug 27, 2018 0.011489 0.011727 0.011406 0.011727 12 19,605
Aug 26, 2018 0.011496 0.011517 0.011211 0.011494 24 19,617
Aug 25, 2018 0.011588 0.011749 0.011403 0.011471 10 19,775
Aug 24, 2018 0.012226 0.012237 0.011255 0.011609 4 20,862
Aug 23, 2018 0.011080 0.012273 0.011059 0.012216 67 18,907
Aug 22, 2018 0.011090 0.014681 0.010950 0.011077 62 18,924
Aug 21, 2018 0.011485 0.011485 0.010776 0.011088 48 19,599
Aug 20, 2018 0.011739 0.011825 0.011669 0.011702 14 20,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)