Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Luna Coin Luna Coin (LUNA)
0.007039 USD (7.32%)
0.00000064 BTC (2.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,011 USD
1 BTC
Volume (24h)
354 USD
0.03 BTC
Circulating Supply
1,706,429 LUNA

Historical data for Luna Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.006967 0.007237 0.006275 0.006321 218 10,786
Jul 13, 2019 0.007572 0.007647 0.006651 0.006964 321 11,884
Jul 12, 2019 0.007158 0.007716 0.006816 0.007570 326 12,917
Jul 11, 2019 0.007905 0.007905 0.006603 0.007048 150 12,027
Jul 10, 2019 0.008014 0.008860 0.007440 0.008021 348 13,688
Jul 09, 2019 0.006287 0.008268 0.006259 0.008016 386 13,678
Jul 08, 2019 0.001259 0.007493 0.001252 0.006362 170 10,856
Jul 07, 2019 0.005404 0.006503 0.001232 0.001259 4 2,148
Jul 06, 2019 0.008448 0.008834 0.005389 0.005404 10 9,221
Jul 05, 2019 0.008542 0.008741 0.008315 0.008449 106 14,418
Jul 04, 2019 0.008076 0.009390 0.008031 0.008545 331 14,581
Jul 03, 2019 0.008184 0.008591 0.007404 0.008077 357 13,782
Jul 02, 2019 0.008293 0.008360 0.007352 0.008184 284 13,965
Jul 01, 2019 0.008806 0.009256 0.008219 0.008291 324 14,148
Jun 30, 2019 0.008997 0.009976 0.008806 0.008806 281 15,027
Jun 29, 2019 0.010287 0.010289 0.008541 0.009027 336 15,403
Jun 28, 2019 0.009209 0.010408 0.008860 0.010150 379 17,320
Jun 27, 2019 0.010714 0.010951 0.008576 0.009209 300 15,714
Jun 26, 2019 0.008841 0.011431 0.008695 0.010710 387 18,275
Jun 25, 2019 0.009403 0.009661 0.008241 0.008841 370 15,087
Jun 24, 2019 0.008980 0.009709 0.008658 0.009400 346 16,040
Jun 23, 2019 0.008806 0.009336 0.008388 0.008980 310 15,324
Jun 22, 2019 0.008777 0.009450 0.008277 0.008804 337 15,024
Jun 21, 2019 0.009439 0.009864 0.008240 0.008777 209 14,977
Jun 20, 2019 0.008881 0.010096 0.008369 0.009432 262 16,095
Jun 19, 2019 0.008424 0.009527 0.008153 0.008883 284 15,158
Jun 18, 2019 0.008802 0.009553 0.007640 0.008426 272 14,379
Jun 17, 2019 0.008684 0.008806 0.006454 0.008806 309 15,027
Jun 16, 2019 0.007453 0.009612 0.006705 0.008676 207 14,805
Jun 15, 2019 0.007934 0.008371 0.006328 0.007453 228 12,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.007039 USD and is up 7.32% over the last 24 hours. It is currently trading on 2 active market(s) with 354 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Luna Coin Statistics
Luna Coin Price 0.007039 USD
Luna Coin ROI -85.75%
Market Rank #1765
Market Cap 12,011 USD
24 Hour Volume 354 USD
Circulating Supply 1,706,429 LUNA
Total Supply 1,706,429 LUNA
Max Supply No Data
All Time High 0.829625 USD
(Jan 28, 2017)
All Time Low 0.000122 USD
(Mar 29, 2019)
52 Week High / Low 0.053362 USD /
0.000122 USD
90 Day High / Low 0.053362 USD /
0.000208 USD
30 Day High / Low 0.011431 USD /
0.001232 USD
7 Day High / Low 0.008860 USD /
0.006124 USD
24 Hour High / Low 0.007052 USD /
0.006124 USD
Yesterday's High / Low 0.007237 USD /
0.006275 USD
Yesterday's Open / Close 0.006967 USD /
0.006321 USD
Yesterday's Change $-0.000647 USD (-9.28%)
Yesterday's Volume $218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)