×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,430,903,60224h Vol:  $55,982,943,308BTC Dominance:  66.9%
Market Cap:  $204,430,903,60224h Vol:  $55,982,943,308BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Luna Coin (LUNA)

$0.003698 USD (14.37%)
0.00000049 BTC (11.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,310.92 USD
    0.83393725 BTC
  • Volume (24h)
    $204.29 USD
    0.02699574 BTC
  • Circulating Supply
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.003314
    0.003755
    0.003175
    0.003609
    188.42
    6,158.98
    Dec 05, 2019
    0.003251
    0.003660
    0.003175
    0.003323
    153.57
    5,670.36
    Dec 04, 2019
    0.003199
    0.003510
    0.003073
    0.003257
    237.55
    5,558.19
    Dec 03, 2019
    0.003362
    0.003581
    0.003118
    0.003199
    179.41
    5,458.86
    Dec 02, 2019
    0.003401
    0.003731
    0.003343
    0.003362
    173.68
    5,737.47
    Dec 01, 2019
    0.003327
    0.003410
    0.003068
    0.003401
    187.59
    5,804.20
    Nov 30, 2019
    0.003458
    0.003568
    0.003302
    0.003326
    201.11
    5,676.17
    Nov 29, 2019
    0.003578
    0.003669
    0.003407
    0.003458
    220.65
    5,901.48
    Nov 28, 2019
    0.003386
    0.003726
    0.003161
    0.003578
    131.49
    6,105.39
    Nov 27, 2019
    0.003385
    0.003500
    0.003157
    0.003461
    170.92
    5,905.28
    Nov 26, 2019
    0.003460
    0.003602
    0.003234
    0.003391
    214.14
    5,786.27
    Nov 25, 2019
    0.003432
    0.003624
    0.003293
    0.003460
    132.10
    5,904.69
    Nov 24, 2019
    0.003551
    0.003674
    0.003431
    0.003431
    170.35
    5,855.44
    Nov 23, 2019
    0.003451
    0.003595
    0.003302
    0.003551
    179.69
    6,059.08
    Nov 22, 2019
    0.003579
    0.003676
    0.003185
    0.003450
    165.61
    5,887.84
    Nov 21, 2019
    0.003631
    0.003891
    0.003404
    0.003579
    241.89
    6,107.84
    Nov 20, 2019
    0.003446
    0.004506
    0.003401
    0.003636
    210.87
    6,203.75
    Nov 19, 2019
    0.003321
    0.003451
    0.003102
    0.003446
    216.45
    5,880.51
    Nov 18, 2019
    0.003429
    0.003552
    0.003238
    0.003321
    238.33
    5,667.81
    Nov 17, 2019
    0.003505
    0.003620
    0.003200
    0.003341
    197.37
    5,700.99
    Nov 16, 2019
    0.003479
    0.003585
    0.003326
    0.003505
    251.33
    5,981.04
    Nov 15, 2019
    0.003573
    0.003650
    0.003318
    0.003478
    197.02
    5,935.66
    Nov 14, 2019
    0.003479
    0.003666
    0.003306
    0.003568
    187.92
    6,089.06
    Nov 13, 2019
    0.003374
    0.003670
    0.003167
    0.003479
    205.68
    5,935.90
    Nov 12, 2019
    0.003592
    0.003694
    0.002992
    0.003373
    272.02
    5,756.03
    Nov 11, 2019
    0.003787
    0.004234
    0.003649
    0.003767
    237.96
    6,428.77
    Nov 10, 2019
    0.003257
    0.004327
    0.003256
    0.003787
    171.35
    6,462.86
    Nov 09, 2019
    0.004576
    0.004778
    0.003165
    0.003258
    180.22
    5,558.81
    Nov 08, 2019
    0.004520
    0.005067
    0.004235
    0.004577
    262.64
    7,810.76
    Nov 07, 2019
    0.004866
    0.004875
    0.004319
    0.004521
    191.31
    7,715.22

About Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003698 USD and is up 14.37% over the last 24 hours. It is currently trading on 2 active market(s) with $204.29 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin Statistics

Luna Coin Price
$0.003698 USD
Luna Coin ROI
-92.52%
Market Rank
#1908
Market Cap
$6,310.92 USD
24 Hour Volume
$204.29 USD
Circulating Supply
1,706,429 LUNA
Total Supply
1,706,429 LUNA
Max Supply
No Data
All Time High
$0.829625 USD
(Jan 28, 2017)
All Time Low
$0.000122 USD
(Mar 29, 2019)
52 Week High / Low
$0.053362 USD /
$0.000122 USD
90 Day High / Low
$0.013021 USD /
$0.001657 USD
30 Day High / Low
$0.005067 USD /
$0.002992 USD
7 Day High / Low
$0.003837 USD /
$0.003068 USD
24 Hour High / Low
$0.003837 USD /
$0.003184 USD
Yesterday's High / Low
$0.003755 USD /
$0.003175 USD
Yesterday's Open / Close
$0.003314 USD /
$0.003609 USD
Yesterday's Change
$0.000295 USD (8.90%)
Yesterday's Volume
$188.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.