×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,653Market Cap:  $246,106,577,14324h Vol:  $161,443,553,854BTC Dominance:  64.0%
Market Cap:  $246,106,577,14324h Vol:  $161,443,553,854BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,653

LuckySevenToken (LST)

$0.241678 USD (-2.44%)
0.00002801 BTC (-0.23%)
0.00107475 ETH (-0.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,851,722 USD
    1,837 BTC
    70,493 ETH
  • Volume (24h)
    $2,550,593 USD
    295.57038330 BTC
    11,343 ETH
  • Circulating Supply
    65,590,200 LST
  • Total Supply
    8,000,000,000 LST
  • Historical data for LuckySevenToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.240023
    0.288842
    0.231770
    0.244982
    2,701,314
    16,068,411
    Feb 26, 2020
    0.242710
    0.247363
    0.232838
    0.239925
    3,041,870
    15,736,724
    Feb 25, 2020
    0.249541
    0.253676
    0.242745
    0.242745
    2,310,580
    15,921,664
    Feb 24, 2020
    0.258199
    0.265294
    0.243181
    0.249540
    2,775,341
    16,367,391
    Feb 23, 2020
    0.247612
    0.258163
    0.246654
    0.258117
    5,486,935
    16,929,967
    Feb 22, 2020
    0.246487
    0.249014
    0.244072
    0.247612
    5,529,015
    16,240,890
    Feb 21, 2020
    0.244737
    0.248039
    0.230608
    0.246435
    3,856,684
    16,163,753
    Feb 20, 2020
    0.239816
    0.246760
    0.239642
    0.244746
    3,396,379
    16,052,948
    Feb 19, 2020
    0.249949
    0.255680
    0.239494
    0.239988
    3,423,642
    15,740,830
    Feb 18, 2020
    0.247814
    0.251308
    0.245578
    0.249898
    2,872,867
    16,390,864
    Feb 17, 2020
    0.249667
    0.249667
    0.240761
    0.247844
    2,800,195
    16,256,147
    Feb 16, 2020
    0.246892
    0.252287
    0.234605
    0.249595
    3,551,970
    16,371,016
    Feb 15, 2020
    0.252227
    0.258612
    0.245004
    0.246870
    4,426,345
    16,192,269
    Feb 14, 2020
    0.251538
    0.261590
    0.246624
    0.252227
    4,023,664
    16,543,628
    Feb 13, 2020
    0.255006
    0.260269
    0.246355
    0.251475
    3,621,230
    16,494,310
    Feb 12, 2020
    0.251943
    0.296435
    0.241835
    0.255006
    3,475,452
    16,725,909
    Feb 11, 2020
    0.249308
    0.254673
    0.243480
    0.251941
    3,595,756
    16,524,870
    Feb 10, 2020
    0.253365
    0.254659
    0.242205
    0.249318
    3,463,122
    16,352,835
    Feb 09, 2020
    0.264209
    0.291435
    0.242752
    0.253340
    4,215,385
    16,616,603
    Feb 08, 2020
    0.251979
    0.289711
    0.249707
    0.264209
    4,526,008
    17,329,545
    Feb 07, 2020
    0.253077
    0.263027
    0.246753
    0.252000
    3,171,551
    16,528,757
    Feb 06, 2020
    0.251627
    0.264927
    0.249568
    0.253061
    3,417,150
    16,598,348
    Feb 05, 2020
    0.251000
    0.257524
    0.240590
    0.251612
    2,681,448
    16,503,308
    Feb 04, 2020
    0.245820
    0.271373
    0.228200
    0.251011
    2,666,618
    16,463,892
    Feb 03, 2020
    0.259339
    0.279636
    0.245601
    0.246512
    2,748,060
    16,168,749
    Feb 02, 2020
    0.249644
    0.295232
    0.249526
    0.259339
    3,273,289
    17,010,065
    Feb 01, 2020
    0.266849
    0.293733
    0.231047
    0.249716
    3,480,146
    16,378,897
    Jan 31, 2020
    0.267687
    0.270069
    0.255165
    0.266932
    2,652,770
    17,508,156
    Jan 30, 2020
    0.263378
    0.271976
    0.255185
    0.267690
    3,144,952
    17,557,844
    Jan 29, 2020
    0.261576
    0.269021
    0.258576
    0.263529
    3,094,333
    17,284,945
    Jan 28, 2020
    0.263110
    0.269564
    0.254324
    0.261482
    3,350,624
    17,150,635

About LuckySevenToken

The Lucky Seven is a fintech company that aims to propagate the company donation culture by utilizing blockchain technology.

LuckySevenToken Statistics

LuckySevenToken Price
$0.241678 USD
LuckySevenToken ROI
-3.10%
Market Rank
#276
Market Cap
$15,851,722 USD
24 Hour Volume
$2,550,593 USD
Circulating Supply
65,590,200 LST
Total Supply
8,000,000,000 LST
Max Supply
No Data
All Time High
$0.296435 USD
(Feb 12, 2020)
All Time Low
$0.222221 USD
(Dec 10, 2019)
52 Week High / Low
$0.296435 USD /
$0.222453 USD
90 Day High / Low
$0.296435 USD /
$0.222453 USD
30 Day High / Low
$0.296435 USD /
$0.228200 USD
7 Day High / Low
$0.288842 USD /
$0.231770 USD
24 Hour High / Low
$0.249846 USD /
$0.237608 USD
Yesterday's High / Low
$0.288842 USD /
$0.231770 USD
Yesterday's Open / Close
$0.240023 USD /
$0.244982 USD
Yesterday's Change
$0.004959 USD (2.07%)
Yesterday's Volume
$2,701,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.