Market Cap:

Luckycoin Luckycoin (LKY)

0.000576 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,137 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
19,326,319 LKY

Historical data for Luckycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2016 0.000580 0.000580 0.000576 0.000576 0 11,137
Aug 24, 2016 0.000117 0.000583 0.000117 0.000580 0 11,212
Aug 12, 2016 0.001414 0.001414 0.001401 0.001409 0 27,238
Aug 11, 2016 0.001424 0.001434 0.001414 0.001414 0 27,336
Aug 03, 2016 0.001631 0.001658 0.001614 0.001658 75 32,034
Aug 02, 2016 0.001788 0.001810 0.001583 0.001621 74 31,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)