Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LuckChain LuckChain (BASH)
0.004125 USD
0.00000061 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,953,055 USD
437 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
715,868,299 BASH

Historical data for LuckChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.004105 0.004148 0.004084 0.004125 3 2,953,057
Jun 18, 2018 0.003433 0.004137 0.003405 0.004108 4 2,940,522
Jun 17, 2018 0.002938 0.003486 0.002917 0.003445 3 2,465,923
Jun 16, 2018 0.002943 0.002958 0.002930 0.002930 1 2,097,351
Jun 15, 2018 0.003521 0.003525 0.003437 0.003446 1 2,466,947
Jun 14, 2018 0.003445 0.003541 0.003445 0.003527 3 2,524,875
Jun 12, 2018 0.003168 0.003168 0.003142 0.003150 3 2,254,820
Jun 11, 2018 0.003114 0.003186 0.003073 0.003170 12 2,269,274
Jun 08, 2018 0.003457 0.003464 0.003456 0.003463 2 2,478,758
Jun 07, 2018 0.003446 0.003487 0.003443 0.003455 2 2,472,974
Jun 06, 2018 0.004803 0.004834 0.003376 0.003442 23 2,464,291
Jun 05, 2018 0.003451 0.003455 0.003402 0.003422 1 2,449,372
Jun 04, 2018 0.003469 0.004470 0.003437 0.003449 17 2,469,316
Jun 03, 2018 0.003469 0.003477 0.003452 0.003467 7 2,482,195
May 31, 2018 0.003618 0.003717 0.003600 0.003696 1 2,645,527
May 30, 2018 0.003508 0.003695 0.003504 0.003618 1 2,590,140
May 29, 2018 0.003486 0.003540 0.003478 0.003506 6 2,509,834
May 26, 2018 0.003510 0.003510 0.003474 0.003489 1 2,497,901
May 25, 2018 0.003648 0.003673 0.003460 0.003515 2 2,515,948
May 24, 2018 0.003609 0.003623 0.003609 0.003623 4 2,593,713
May 23, 2018 0.003842 0.003853 0.003586 0.003619 4 2,590,377
May 22, 2018 0.003846 0.003846 0.003846 0.003846 4 2,752,972
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LuckChain

LuckChain (BASH) is a cryptocurrency. Users are able to generate BASH through the process of mining. LuckChain has a current supply of 715,868,299 BASH. The last known price of LuckChain is 0.004125 USD . More information can be found at http://luckchain.org/.
LuckChain Statistics
LuckChain Price 0.004125 USD
LuckChain ROI No Data
Market Rank No Data
Market Cap 2,953,055 USD
24 Hour Volume No Data
Circulating Supply 715,868,299 BASH
Total Supply 715,868,299 BASH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)