LuckChain LuckChain

0.003806 USD
0.00000048 BTC

Market Cap

2,724,258 USD
344 BTC

Volume (24h)

4 USD
0.00 BTC

Circulating Supply

715,868,299 BASH

Historical data for LuckChain

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 22, 2018 0.003846 0.003846 0.003846 0.003846 4 2,752,970
May 17, 2018 0.004007 0.004053 0.003947 0.003972 1 2,868,630
May 16, 2018 0.003915 0.004126 0.003905 0.004005 3 2,802,500
May 15, 2018 0.003904 0.003969 0.003812 0.003825 3 2,794,400
May 14, 2018 0.004258 0.004267 0.003775 0.003910 11 3,048,340
May 13, 2018 0.004058 0.005572 0.004042 0.004259 11 2,904,760
May 12, 2018 0.005709 0.005871 0.005600 0.005795 2,510 4,086,570
May 11, 2018 0.006466 0.006501 0.004544 0.005725 2,480 4,628,680
May 10, 2018 0.006333 0.007286 0.003469 0.006458 1,330 4,533,890
May 09, 2018 0.004140 0.006335 0.004047 0.006335 365 2,963,360
May 08, 2018 0.005396 0.006740 0.004128 0.004146 317 3,862,620
May 07, 2018 0.005288 0.005669 0.005081 0.005384 39 3,785,170
May 06, 2018 0.005639 0.005724 0.004493 0.005284 454 4,036,930
May 05, 2018 0.005864 0.006811 0.004895 0.005635 19 4,197,570
May 04, 2018 0.005183 0.006144 0.005084 0.005866 3 3,710,030
May 03, 2018 0.004624 0.005597 0.004613 0.005185 300 3,310,440
May 02, 2018 0.004996 0.005059 0.004543 0.004624 1,105 3,576,340
May 01, 2018 0.005082 0.005082 0.004612 0.005003 847 3,638,370
Apr 30, 2018 0.004889 0.005143 0.004824 0.005078 49 3,499,730
Apr 29, 2018 0.005327 0.005406 0.004810 0.004890 1,349 3,813,370
Apr 28, 2018 0.004815 0.005378 0.004623 0.005329 55,213 3,446,820
Apr 27, 2018 0.005857 0.005857 0.003325 0.004831 10,076 4,192,970
Apr 26, 2018 0.005582 0.005862 0.005173 0.005849 698 3,995,770
Apr 25, 2018 0.006108 0.006137 0.005528 0.005536 560 4,372,470
Apr 24, 2018 0.005443 0.006150 0.005440 0.006150 932 3,896,420
Apr 23, 2018 0.005702 0.005806 0.005243 0.005438 637 4,081,810