LuckChain LuckChain

0.006492 USD (-1.15%)
0.00000061 BTC (0.33%)

Market Cap

4,647,696 USD
437 BTC

Volume (24h)

5 USD
0.00 BTC

Circulating Supply

715,868,299 BASH

Historical data for LuckChain

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 17, 2018 0.006793 0.007304 0.005772 0.006791 55 4,862,790
Feb 16, 2018 0.006023 0.006816 0.005768 0.006794 121 4,311,940
Feb 15, 2018 0.005685 0.007903 0.005621 0.006049 536 4,069,700
Feb 14, 2018 0.004765 0.005696 0.004745 0.005682 51 3,411,470
Feb 13, 2018 0.004744 0.004895 0.004700 0.004780 5 3,396,330
Feb 12, 2018 0.004081 0.004559 0.004081 0.004494 95 2,921,230
Feb 11, 2018 0.004613 0.007103 0.004016 0.004054 200 3,302,360
Feb 10, 2018 0.004518 0.004862 0.004214 0.004617 74 3,234,450
Feb 09, 2018 0.004253 0.004844 0.004007 0.004515 166 3,044,640
Feb 08, 2018 0.004924 0.005578 0.004155 0.004240 68 3,524,800
Feb 07, 2018 0.004085 0.005565 0.003825 0.004944 25 2,924,590
Feb 06, 2018 0.002818 0.004975 0.002583 0.004127 253 2,017,050
Feb 05, 2018 0.006387 0.006573 0.002706 0.002814 378 4,572,060
Feb 04, 2018 0.006169 0.006525 0.004946 0.006449 73 4,416,410
Feb 03, 2018 0.005937 0.006337 0.005247 0.006166 216 4,249,900
Feb 02, 2018 0.005177 0.006189 0.004442 0.005917 25,496 3,705,950
Feb 01, 2018 0.005466 0.006552 0.004926 0.005188 43,225 3,913,260
Jan 31, 2018 0.006863 0.006874 0.003504 0.005454 4,522 4,912,890
Jan 30, 2018 0.007036 0.008965 0.004888 0.006852 1,518 5,036,920
Jan 29, 2018 0.006950 0.010136 0.006397 0.007034 566 4,975,040
Jan 28, 2018 0.006294 0.010709 0.005601 0.006956 5,497 4,506,040
Jan 27, 2018 0.006004 0.006943 0.005633 0.006262 5,756 4,297,860
Jan 26, 2018 0.006471 0.007784 0.005443 0.006008 368 4,632,160
Jan 25, 2018 0.006945 0.007110 0.006346 0.006488 5,872 4,972,050
Jan 24, 2018 0.006545 0.007141 0.006199 0.006833 5,809 4,685,300
Jan 23, 2018 0.005198 0.006837 0.005080 0.006549 8,005 3,720,810
Jan 22, 2018 0.009910 0.010087 0.004883 0.005211 229 7,094,320
Jan 21, 2018 0.012865 0.013662 0.008884 0.009776 10,353 9,209,720
Jan 20, 2018 0.006364 0.024644 0.005902 0.012835 54,920 4,555,690
Jan 19, 2018 0.006276 0.007195 0.005740 0.006295 284 4,492,740