Market Cap:

LuckChain LuckChain (BASH)

0.004125 USD
0.00000061 BTC
Market Cap
2,953,055 USD
437 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
715,868,299 BASH

Historical data for LuckChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.004105 0.004148 0.004084 0.004125 3 2,938,945
Jun 18, 2018 0.003433 0.004137 0.003405 0.004108 4 2,457,506
Jun 17, 2018 0.002938 0.003486 0.002917 0.003445 3 2,102,914
Jun 16, 2018 0.002943 0.002958 0.002930 0.002930 1 2,107,082
Jun 15, 2018 0.003521 0.003525 0.003437 0.003446 1 2,520,709
Jun 14, 2018 0.003445 0.003541 0.003445 0.003527 3 2,466,332
Jun 12, 2018 0.003168 0.003168 0.003142 0.003150 3 2,268,060
Jun 11, 2018 0.003114 0.003186 0.003073 0.003170 12 2,229,236
Jun 08, 2018 0.003457 0.003464 0.003456 0.003463 2 2,474,853
Jun 07, 2018 0.003446 0.003487 0.003443 0.003455 2 2,466,553
Jun 06, 2018 0.004803 0.004834 0.003376 0.003442 23 3,438,210
Jun 05, 2018 0.003451 0.003455 0.003402 0.003422 1 2,470,505
Jun 04, 2018 0.003469 0.004470 0.003437 0.003449 17 2,483,351
Jun 03, 2018 0.003469 0.003477 0.003452 0.003467 7 2,483,249
May 31, 2018 0.003618 0.003717 0.003600 0.003696 1 2,589,660
May 30, 2018 0.003508 0.003695 0.003504 0.003618 1 2,511,525
May 29, 2018 0.003486 0.003540 0.003478 0.003506 6 2,495,626
May 26, 2018 0.003510 0.003510 0.003474 0.003489 1 2,512,652
May 25, 2018 0.003648 0.003673 0.003460 0.003515 2 2,611,567
May 24, 2018 0.003609 0.003623 0.003609 0.003623 4 2,583,839
May 23, 2018 0.003842 0.003853 0.003586 0.003619 4 2,750,115
May 22, 2018 0.003846 0.003846 0.003846 0.003846 4 2,752,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)