Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ltc2nXt3 ltc2nXt3 (LTC2NXT3)
0.157011 USD
0.00066128 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,851 USD
33 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
50,000 LTC2NXT3

Historical data for ltc2nXt3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2015 0.160410 0.164386 0.156315 0.157011 10 7,851
Feb 02, 2015 0.188259 0.194466 0.150722 0.161096 10 8,055
Feb 01, 2015 0.177053 0.194458 0.176914 0.190309 31 9,515
Jan 27, 2015 0.361322 0.368500 0.303607 0.303607 3 15,180
Jan 26, 2015 0.371013 0.417953 0.354923 0.361685 4 18,084
Jan 25, 2015 0.194479 0.371675 0.186790 0.370587 4 18,529
Jan 24, 2015 0.184712 0.196562 0.184239 0.195188 32 9,759
Jan 13, 2015 0.230617 0.233746 0.193650 0.204882 2 10,244
Jan 12, 2015 0.233502 0.238681 0.226478 0.231327 2 11,566
Jan 11, 2015 0.210717 0.247120 0.207877 0.233125 2 11,656
Jan 10, 2015 0.396524 0.396524 0.205815 0.210690 11 10,535
Jan 09, 2015 0.213737 0.402534 0.209982 0.400648 140 20,032
Jan 08, 2015 0.278688 0.280661 0.213336 0.213363 336 10,668
Jan 07, 2015 0.266177 0.281670 0.263482 0.278349 218 13,917
Jan 06, 2015 0.266653 0.267727 0.249311 0.265564 114 13,278
Jan 05, 2015 0.253474 0.269866 0.253474 0.266560 114 13,328
Jan 04, 2015 0.276302 0.280220 0.244018 0.253407 108 12,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ltc2nXt3

ltc2nXt3 (LTC2NXT3) is a cryptocurrency token and operates on the Nxt platform. ltc2nXt3 has a current supply of 50,000 LTC2NXT3. The last known price of ltc2nXt3 is 0.157011 USD . More information can be found at http://ltc2nxt3.ihash.biz.
ltc2nXt3 Statistics
ltc2nXt3 Price 0.157011 USD
ltc2nXt3 ROI No Data
Market Rank No Data
Market Cap 7,851 USD
24 Hour Volume No Data
Circulating Supply 50,000 LTC2NXT3
Total Supply 50,000 LTC2NXT3
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)