Market Cap:

ltc2nXt3 ltc2nXt3 (LTC2NXT3)

0.157011 USD
0.00066128 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,851 USD
33 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
50,000 LTC2NXT3

Historical data for ltc2nXt3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2015 0.160410 0.164386 0.156315 0.157011 10 7,851
Feb 02, 2015 0.188259 0.194466 0.150722 0.161096 10 8,055
Feb 01, 2015 0.177053 0.194458 0.176914 0.190309 31 9,515
Jan 27, 2015 0.361322 0.368500 0.303607 0.303607 3 15,180
Jan 26, 2015 0.371013 0.417953 0.354923 0.361685 4 18,084
Jan 25, 2015 0.194479 0.371675 0.186790 0.370587 4 18,529
Jan 24, 2015 0.184712 0.196562 0.184239 0.195188 32 9,759
Jan 13, 2015 0.230617 0.233746 0.193650 0.204882 2 10,244
Jan 12, 2015 0.233502 0.238681 0.226478 0.231327 2 11,566
Jan 11, 2015 0.210717 0.247120 0.207877 0.233125 2 11,656
Jan 10, 2015 0.396524 0.396524 0.205815 0.210690 11 10,535
Jan 09, 2015 0.213737 0.402534 0.209982 0.400648 140 20,032
Jan 08, 2015 0.278688 0.280661 0.213336 0.213363 336 10,668
Jan 07, 2015 0.266177 0.281670 0.263482 0.278349 218 13,917
Jan 06, 2015 0.266653 0.267727 0.249311 0.265564 114 13,278
Jan 05, 2015 0.253474 0.269866 0.253474 0.266560 114 13,328
Jan 04, 2015 0.276302 0.280220 0.244018 0.253407 108 12,670
* Earliest data in range (UTC time)
** Latest data in range (UTC time)