Market Cap:

LTBcoin LTBcoin (LTBC)

0.000189 USD
0.00000003 BTC
0.00002200 XCP

Buy

Exchange

Crypto-Backed Loan

Market Cap
93,177 USD
16 BTC
10,865 XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Circulating Supply
493,863,915 LTBC

Historical data for LTBcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 26, 2017 0.000188 0.000192 0.000176 0.000189 11 93,177
Oct 25, 2017 0.000179 0.000189 0.000177 0.000189 11 93,116
Oct 18, 2017 0.001673 0.001676 0.001525 0.001541 0 761,158
Oct 17, 2017 0.001912 0.001938 0.001649 0.001649 0 814,456
Oct 08, 2017 0.000207 0.000207 0.000190 0.000190 0 94,018
Oct 07, 2017 0.000208 0.000210 0.000200 0.000207 0 102,044
Oct 03, 2017 0.000227 0.000229 0.000214 0.000217 0 107,320
Oct 02, 2017 0.000229 0.000236 0.000223 0.000229 0 112,946
Oct 01, 2017 0.000255 0.000262 0.000248 0.000254 0 125,581
Sep 30, 2017 0.000223 0.000264 0.000220 0.000255 0 125,793
Sep 28, 2017 0.000229 0.000233 0.000220 0.000222 0 109,586
Sep 27, 2017 0.000201 0.000232 0.000198 0.000230 0 113,398
Sep 26, 2017 0.000200 0.000206 0.000197 0.000202 8 99,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)