Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LTBcoin LTBcoin (LTBC)
0.000189 USD
0.00000003 BTC
0.00002200 XCP

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
93,177 USD
16 BTC
10,865 XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Circulating Supply
493,863,915 LTBC

Historical data for LTBcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 26, 2017 0.000188 0.000192 0.000176 0.000189 11 93,177
Oct 25, 2017 0.000179 0.000189 0.000177 0.000189 11 93,116
Oct 18, 2017 0.001673 0.001676 0.001525 0.001541 0 761,158
Oct 17, 2017 0.001912 0.001938 0.001649 0.001649 0 814,456
Oct 08, 2017 0.000207 0.000207 0.000190 0.000190 0 94,018
Oct 07, 2017 0.000208 0.000210 0.000200 0.000207 0 102,044
Oct 03, 2017 0.000227 0.000229 0.000214 0.000217 0 107,320
Oct 02, 2017 0.000229 0.000236 0.000223 0.000229 0 112,946
Oct 01, 2017 0.000255 0.000262 0.000248 0.000254 0 125,581
Sep 30, 2017 0.000223 0.000264 0.000220 0.000255 0 125,793
Sep 28, 2017 0.000229 0.000233 0.000220 0.000222 0 109,586
Sep 27, 2017 0.000201 0.000232 0.000198 0.000230 0 113,398
Sep 26, 2017 0.000200 0.000206 0.000197 0.000202 8 99,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LTBcoin

LTBcoin (LTBC) is a cryptocurrency token and operates on the Counterparty platform. LTBcoin has a current supply of 493,863,915 LTBC. The last known price of LTBcoin is 0.000189 USD . More information can be found at http://ltbcoin.com.
LTBcoin Statistics
LTBcoin Price 0.000189 USD
LTBcoin ROI No Data
Market Rank No Data
Market Cap 93,177 USD
24 Hour Volume No Data
Circulating Supply 493,863,915 LTBC
Total Supply 493,863,915 LTBC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)