Market Cap:

LoyalCoin LoyalCoin (LYL)

0.002437 USD (3.54%)
0.00000039 BTC (2.77%)
0.02744233 XEM (-0.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,026,156 USD
1,900 BTC
135,401,820 XEM
Volume (24h)
580,200 USD
91.65 BTC
6,532,441 XEM
Circulating Supply
4,934,048,956 LYL
Total Supply
9,000,000,000 LYL

Historical data for LoyalCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002296 0.002674 0.002275 0.002453 596,059 11,327,282
Sep 17, 2018 0.002447 0.002506 0.002257 0.002297 604,477 12,074,429
Sep 16, 2018 0.002496 0.002558 0.002395 0.002434 915,492 12,314,244
Sep 15, 2018 0.002577 0.003098 0.002437 0.002486 945,445 12,715,313
Sep 14, 2018 0.002688 0.003114 0.002524 0.002581 897,079 13,261,316
Sep 13, 2018 0.002507 0.002779 0.002507 0.002683 847,526 12,369,054
Sep 12, 2018 0.002489 0.002522 0.002352 0.002522 617,350 12,280,251
Sep 11, 2018 0.002916 0.002948 0.002419 0.002478 996,485 14,386,634
Sep 10, 2018 0.002600 0.002920 0.002380 0.002875 1,022,000 12,830,723
Sep 09, 2018 0.002734 0.002999 0.002513 0.002574 1,240,900 13,489,850
Sep 08, 2018 0.002825 0.003028 0.002688 0.002741 644,606 13,939,979
Sep 07, 2018 0.002768 0.002878 0.002760 0.002825 952,288 13,655,738
Sep 06, 2018 0.002718 0.002817 0.002560 0.002769 1,039,750 13,408,692
Sep 05, 2018 0.003246 0.003249 0.002717 0.002717 1,244,770 16,014,996
Sep 04, 2018 0.003207 0.003275 0.003008 0.003238 1,760,240 15,823,164
Sep 03, 2018 0.003443 0.003454 0.003022 0.003206 1,664,620 16,985,766
Sep 02, 2018 0.003537 0.003581 0.003369 0.003449 1,571,710 17,453,997
Sep 01, 2018 0.003392 0.003570 0.003358 0.003539 1,639,760 16,734,355
Aug 31, 2018 0.003054 0.003417 0.002988 0.003392 1,947,190 15,070,335
Aug 30, 2018 0.003508 0.003521 0.003035 0.003049 1,636,980 17,311,005
Aug 29, 2018 0.003577 0.003579 0.003450 0.003511 1,389,190 17,648,972
Aug 28, 2018 0.003645 0.003657 0.003375 0.003568 982,975 17,986,686
Aug 27, 2018 0.003500 0.003642 0.003417 0.003642 956,738 17,269,806
Aug 26, 2018 0.003454 0.003515 0.003261 0.003498 1,364,140 17,042,491
Aug 25, 2018 0.003801 0.003855 0.003324 0.003445 1,406,820 18,755,736
Aug 24, 2018 0.004076 0.004082 0.003677 0.003790 1,827,640 20,111,658
Aug 23, 2018 0.004011 0.004245 0.003583 0.004069 1,496,600 19,792,249
Aug 22, 2018 0.004993 0.005421 0.003863 0.004010 161,916 24,637,623
Aug 21, 2018 0.004086 0.004993 0.004042 0.004993 90,567 20,158,357
Aug 20, 2018 0.004219 0.004466 0.004086 0.004092 64,928 20,816,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)