Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LOVEcoin LOVEcoin (LOVE)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Historical data for LOVEcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 03, 2014 0.000325 0.000325 0.000322 0.000324 0 2,074
Jul 02, 2014 0.000324 0.000328 0.000324 0.000326 0 2,082
Jun 30, 2014 0.000482 0.000483 0.000480 0.000481 0 3,075
Jun 29, 2014 0.000481 0.000483 0.000477 0.000482 0 3,079
Jun 26, 2014 0.001926 0.001945 0.001920 0.001945 0 12,400
Jun 25, 2014 0.000757 0.001981 0.000754 0.001936 0 12,342
Jun 24, 2014 0.000534 0.000771 0.000534 0.000758 8 4,835
Jun 18, 2014 0.000079 0.000080 0.000079 0.000079 0 507
Jun 17, 2014 0.000077 0.000079 0.000077 0.000079 0 504
Jun 16, 2014 0.000385 0.000396 0.000077 0.000077 16 490
Jun 15, 2014 0.000404 0.000404 0.000361 0.000384 27 2,451
Jun 14, 2014 0.000372 0.000414 0.000366 0.000407 10 2,596
Jun 13, 2014 0.000346 0.000372 0.000346 0.000372 14 2,370
Jun 12, 2014 0.000412 0.000415 0.000338 0.000348 92 2,221
Jun 11, 2014 0.000252 0.000422 0.000251 0.000412 19 2,625
Jun 09, 2014 0.000256 0.000257 0.000255 0.000256 0 1,631
Jun 08, 2014 0.000256 0.000257 0.000255 0.000256 0 1,630
Jun 06, 2014 0.000257 0.000257 0.000257 0.000257 0 1,637
Jun 05, 2014 0.000250 0.000259 0.000250 0.000257 0 1,636
Jun 03, 2014 0.000330 0.000337 0.000325 0.000329 1 2,097
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LOVEcoin

LOVEcoin (LOVE) is a cryptocurrency. Users are able to generate LOVE through the process of mining. More information can be found at http://www.lovecoins.co/.
LOVEcoin Statistics
LOVEcoin Price No Data
LOVEcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)