Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LottoShares LottoShares (LTS)
0.000051 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,058 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
40,076,558 LTS

Historical data for LottoShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2015 0.000057 0.000058 0.000051 0.000051 2 2,058
Feb 14, 2015 0.000040 0.000057 0.000040 0.000057 0 2,273
Feb 13, 2015 0.000035 0.000041 0.000035 0.000040 0 1,604
Feb 12, 2015 0.000035 0.000036 0.000035 0.000035 0 1,421
Feb 11, 2015 0.000035 0.000036 0.000035 0.000035 0 1,404
Feb 10, 2015 0.000035 0.000035 0.000035 0.000035 0 1,411
Feb 08, 2015 0.000036 0.000037 0.000035 0.000036 1 1,429
Feb 07, 2015 0.000036 0.000037 0.000036 0.000036 1 1,460
Feb 06, 2015 0.000035 0.000037 0.000035 0.000036 0 1,425
Feb 05, 2015 0.000041 0.000041 0.000034 0.000035 1 1,391
Feb 04, 2015 0.000039 0.000041 0.000033 0.000041 1 1,633
Feb 03, 2015 0.000043 0.000044 0.000035 0.000039 2 1,547
Feb 02, 2015 0.000034 0.000044 0.000033 0.000043 2 1,720
Feb 01, 2015 0.000037 0.000041 0.000034 0.000034 2 1,364
Jan 31, 2015 0.000041 0.000042 0.000034 0.000037 2 1,482
Jan 30, 2015 0.000042 0.000044 0.000041 0.000041 1 1,633
Jan 29, 2015 0.000042 0.000043 0.000040 0.000042 0 1,685
Jan 28, 2015 0.000045 0.000048 0.000040 0.000042 1 1,687
Jan 27, 2015 0.000049 0.000050 0.000044 0.000045 0 1,795
Jan 26, 2015 0.000030 0.000050 0.000030 0.000049 0 1,973
Jan 25, 2015 0.000030 0.000031 0.000029 0.000030 1 1,220
Jan 24, 2015 0.000035 0.000035 0.000035 0.000035 0 1,401
Jan 23, 2015 0.000056 0.000056 0.000034 0.000035 1 1,400
Jan 22, 2015 0.000030 0.000057 0.000029 0.000056 0 2,245
Jan 21, 2015 0.000051 0.000052 0.000028 0.000029 0 1,182
Jan 20, 2015 0.000051 0.000052 0.000035 0.000051 1 2,033
Jan 19, 2015 0.000051 0.000052 0.000044 0.000052 2 2,067
Jan 18, 2015 0.000046 0.000052 0.000045 0.000050 0 2,023
Jan 17, 2015 0.000050 0.000051 0.000046 0.000046 0 1,837
Jan 16, 2015 0.000025 0.000051 0.000025 0.000050 1 2,002
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LottoShares

LottoShares (LTS) is a cryptocurrency. Users are able to generate LTS through the process of mining. LottoShares has a current supply of 40,076,558 LTS. The last known price of LottoShares is 0.000051 USD . More information can be found at https://bitcointalk.org/index.php?topic=694341.0.
LottoShares Statistics
LottoShares Price 0.000051 USD
LottoShares ROI No Data
Market Rank No Data
Market Cap 2,058 USD
24 Hour Volume No Data
Circulating Supply 40,076,558 LTS
Total Supply 40,076,558 LTS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)