Market Cap:

LottoCoin LottoCoin (LOT)

0.000114 USD
6.653e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,658,526 USD
96 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,491,014,421 LOT

Historical data for LottoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2018 0.000114 0.000114 0.000114 0.000114 7 1,658,526
Jan 06, 2018 0.000104 0.000128 0.000104 0.000115 69 1,662,931
Jan 05, 2018 0.000096 0.000108 0.000086 0.000105 32,999 1,520,339
Jan 04, 2018 0.000084 0.000105 0.000075 0.000101 67,204 1,461,013
Jan 03, 2018 0.000062 0.000107 0.000057 0.000086 25,606 1,240,776
Jan 02, 2018 0.000049 0.000074 0.000049 0.000062 13,889 903,208
Jan 01, 2018 0.000041 0.000066 0.000038 0.000049 10,244 713,781
Dec 31, 2017 0.000039 0.000045 0.000033 0.000038 9,922 556,862
Dec 30, 2017 0.000036 0.000046 0.000029 0.000039 2,066 563,121
Dec 29, 2017 0.000039 0.000052 0.000033 0.000037 7,948 528,939
Dec 28, 2017 0.000036 0.000052 0.000026 0.000039 5,359 558,727
Dec 27, 2017 0.000041 0.000041 0.000030 0.000036 1,739 516,994
Dec 26, 2017 0.000034 0.000041 0.000031 0.000041 4,349 591,367
Dec 25, 2017 0.000039 0.000044 0.000019 0.000034 1,061 493,619
Dec 24, 2017 0.000033 0.000041 0.000023 0.000039 522 571,742
Dec 23, 2017 0.000037 0.000039 0.000030 0.000033 383 477,724
Dec 22, 2017 0.000032 0.000057 0.000025 0.000037 1,309 529,742
Dec 21, 2017 0.000040 0.000043 0.000029 0.000032 275 463,088
Dec 20, 2017 0.000051 0.000052 0.000033 0.000040 1,519 584,782
Dec 19, 2017 0.000054 0.000057 0.000046 0.000050 793 728,972
Dec 18, 2017 0.000040 0.000063 0.000040 0.000054 196 786,368
Dec 17, 2017 0.000043 0.000082 0.000038 0.000040 1,087 586,248
Dec 16, 2017 0.000042 0.000069 0.000035 0.000042 855 611,938
Dec 15, 2017 0.000037 0.000044 0.000033 0.000042 112 603,809
Dec 14, 2017 0.000037 0.000038 0.000026 0.000037 907 536,766
Dec 13, 2017 0.000044 0.000048 0.000035 0.000037 736 533,517
Dec 12, 2017 0.000030 0.000046 0.000029 0.000044 485 632,991
Dec 11, 2017 0.000027 0.000035 0.000027 0.000030 50 432,616
Dec 10, 2017 0.000024 0.000028 0.000020 0.000028 150 398,861
Dec 09, 2017 0.000022 0.000027 0.000022 0.000024 73 349,703
Dec 08, 2017 0.000019 0.000023 0.000014 0.000022 10 318,915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)