New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring [NEO] Loopring [NEO] (LRN)
0.015517 USD (6.51%)
0.00000188 BTC (2.98%)
0.00212026 NEO (3.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,762,771 USD
214 BTC
240,868 NEO
Volume (24h)
134 USD
0.02 BTC
18.30 NEO
Circulating Supply
113,602,931 LRN
Max Supply
113,602,931 LRN

Historical data for Loopring [NEO]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.014501 0.015533 0.014496 0.015490 134 1,759,750
Oct 19, 2019 0.013843 0.014516 0.013826 0.014504 10 1,647,728
Oct 18, 2019 0.015557 0.015584 0.013212 0.013839 1,635 1,572,100
Oct 17, 2019 0.015422 0.020202 0.015401 0.015557 34 1,767,290
Oct 16, 2019 0.015804 0.015885 0.014784 0.015423 217 1,752,149
Oct 15, 2019 0.015973 0.016018 0.014804 0.015803 40 1,795,264
Oct 14, 2019 0.015736 0.016042 0.015721 0.015975 590 1,814,837
Oct 13, 2019 0.015864 0.053349 0.015182 0.015736 116 1,787,707
Oct 12, 2019 0.014600 0.016056 0.014556 0.015863 71 1,802,094
Oct 11, 2019 0.015776 0.016024 0.014541 0.014593 434 1,657,829
Oct 10, 2019 0.017610 0.017637 0.014658 0.015781 245 1,792,725
Oct 09, 2019 0.016298 0.017650 0.015542 0.017622 512 2,001,938
Oct 08, 2019 0.015986 0.021267 0.015675 0.016298 476 1,851,465
Oct 07, 2019 0.015858 0.016022 0.015003 0.015989 122 1,816,445
Oct 06, 2019 0.015937 0.016136 0.015808 0.015867 505 1,802,524
Oct 05, 2019 0.015646 0.016586 0.015618 0.015939 1,045 1,810,770
Oct 04, 2019 0.015066 0.015956 0.015050 0.015646 625 1,777,377
Oct 03, 2019 0.018252 0.052187 0.013577 0.015067 1,783 1,711,667
Oct 02, 2019 0.016720 0.018269 0.016692 0.018256 5 2,073,965
Oct 01, 2019 0.016970 0.018509 0.016597 0.016720 335 1,899,411
Sep 30, 2019 0.018007 0.018543 0.016656 0.016967 2,048 1,927,525
Sep 29, 2019 0.019426 0.020872 0.016699 0.018002 4,624 2,045,136
Sep 28, 2019 0.018492 0.019588 0.016504 0.019421 156 2,206,235
Sep 27, 2019 0.017385 0.018511 0.016085 0.018505 403 2,102,222
Sep 26, 2019 0.018932 0.021347 0.017039 0.017387 2,028 1,975,237
Sep 25, 2019 0.014388 0.019618 0.014307 0.018932 895 2,150,710
Sep 24, 2019 0.020455 0.020521 0.014317 0.014408 1,775 1,636,744
Sep 23, 2019 0.020130 0.021625 0.019939 0.020458 1,970 2,324,124
Sep 22, 2019 0.020867 0.021117 0.020059 0.020128 138 2,286,627
Sep 21, 2019 0.021515 0.021617 0.020469 0.020858 42 2,369,478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.015517 USD and is up 6.51% over the last 24 hours. It is currently trading on 3 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Statistics
Loopring [NEO] Price 0.015517 USD
Loopring [NEO] ROI -99.32%
Market Rank #724
Market Cap 1,762,771 USD
24 Hour Volume 134 USD
Circulating Supply 113,602,931 LRN
Total Supply 113,602,931 LRN
Max Supply 113,602,931 LRN
All Time High 3.40 USD
(May 05, 2018)
All Time Low 0.008207 USD
(May 10, 2019)
52 Week High / Low 0.182035 USD /
0.008207 USD
90 Day High / Low 0.053349 USD /
0.012129 USD
30 Day High / Low 0.053349 USD /
0.013212 USD
7 Day High / Low 0.020202 USD /
0.013212 USD
24 Hour High / Low 0.015533 USD /
0.014496 USD
Yesterday's High / Low 0.015533 USD /
0.014496 USD
Yesterday's Open / Close 0.014501 USD /
0.015490 USD
Yesterday's Change $0.000989 USD (+6.82%)
Yesterday's Volume $134 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)