Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring [NEO] Loopring [NEO] (LRN)
0.050773 USD (-1.59%)
0.00000461 BTC (-2.11%)
0.00282673 NEO (-6.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,767,926 USD
524 BTC
321,125 NEO
Volume (24h)
22,711 USD
2.06 BTC
1,264 NEO
Circulating Supply
113,602,931 LRN
Max Supply
113,602,931 LRN

Historical data for Loopring [NEO]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.051094 0.053254 0.050931 0.051270 8,191 5,824,385
Jun 22, 2019 0.050516 0.053498 0.050125 0.051088 14,888 5,803,777
Jun 21, 2019 0.051915 0.054476 0.050408 0.050537 15,983 5,741,190
Jun 20, 2019 0.052810 0.054748 0.050163 0.051928 12,756 5,899,209
Jun 19, 2019 0.051576 0.056289 0.051108 0.052801 29,190 5,998,347
Jun 18, 2019 0.053342 0.054663 0.051542 0.051612 10,948 5,863,315
Jun 17, 2019 0.055968 0.056262 0.051658 0.053323 22,035 6,057,699
Jun 16, 2019 0.053914 0.056117 0.050511 0.055968 20,835 6,358,183
Jun 15, 2019 0.054445 0.058195 0.053335 0.053914 16,741 6,124,785
Jun 14, 2019 0.053103 0.063223 0.051737 0.054499 72,054 6,191,195
Jun 13, 2019 0.050887 0.053309 0.050417 0.053106 9,608 6,033,005
Jun 12, 2019 0.051867 0.052885 0.050069 0.050986 6,782 5,792,137
Jun 11, 2019 0.051646 0.052096 0.050166 0.051900 4,385 5,896,016
Jun 10, 2019 0.050399 0.052982 0.050284 0.051644 12,613 5,866,912
Jun 09, 2019 0.053176 0.053504 0.050166 0.050377 4,941 5,722,950
Jun 08, 2019 0.052384 0.053232 0.052134 0.053194 3,301 6,042,970
Jun 07, 2019 0.051729 0.053908 0.051061 0.052389 3,534 5,951,527
Jun 06, 2019 0.051680 0.052907 0.050632 0.051672 5,213 5,870,039
Jun 05, 2019 0.049947 0.053593 0.049909 0.051723 9,568 5,875,860
Jun 04, 2019 0.054156 0.054611 0.049604 0.049947 22,285 5,674,171
Jun 03, 2019 0.056437 0.056571 0.050114 0.054112 19,148 6,147,326
Jun 02, 2019 0.058093 0.059511 0.055667 0.056437 10,903 6,411,435
Jun 01, 2019 0.067370 0.067735 0.055133 0.058093 15,090 6,599,534
May 31, 2019 0.056543 0.067615 0.055576 0.067366 12,433 7,652,955
May 30, 2019 0.057499 0.059618 0.055835 0.056543 42,344 6,423,409
May 29, 2019 0.058419 0.059740 0.052069 0.057471 38,627 6,528,844
May 28, 2019 0.059599 0.061165 0.057527 0.058391 29,132 6,633,357
May 27, 2019 0.063524 0.064004 0.057753 0.059615 43,194 6,772,425
May 26, 2019 0.055331 0.063057 0.054240 0.063006 49,851 7,157,673
May 25, 2019 0.057123 0.058346 0.054655 0.055331 12,462 6,285,731
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.050773 USD and is down 1.59% over the last 24 hours. It is currently trading on 4 active market(s) with 22,711 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Statistics
Loopring [NEO] Price 0.050773 USD
Loopring [NEO] ROI -97.78%
Market Rank #485
Market Cap 5,767,926 USD
24 Hour Volume 22,711 USD
Circulating Supply 113,602,931 LRN
Total Supply 113,602,931 LRN
Max Supply 113,602,931 LRN
All Time High 3.40 USD
(May 05, 2018)
All Time Low 0.008207 USD
(May 10, 2019)
52 Week High / Low 0.812551 USD /
0.008207 USD
90 Day High / Low 0.128155 USD /
0.008207 USD
30 Day High / Low 0.067735 USD /
0.049604 USD
7 Day High / Low 0.056289 USD /
0.049620 USD
24 Hour High / Low 0.052080 USD /
0.049620 USD
Yesterday's High / Low 0.053254 USD /
0.050931 USD
Yesterday's Open / Close 0.051094 USD /
0.051270 USD
Yesterday's Change $0.000175 USD (+0.34%)
Yesterday's Volume $8,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)