Market Cap:

Loopring [NEO] Loopring [NEO] (LRN)

0.045462 USD (-2.48%)
0.00000718 BTC (-3.15%)
0.00266570 NEO (-4.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
19,662 USD
3.11 BTC
1,153 NEO
Circulating Supply
? LRN
Total Supply
139,507,605 LRN

Historical data for Loopring [NEO]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.046171 0.049351 0.044335 0.047876 11,941 -
Sep 17, 2018 0.051183 0.053843 0.044267 0.046214 37,690 -
Sep 16, 2018 0.051143 0.052960 0.050325 0.051190 19,298 -
Sep 15, 2018 0.054534 0.055507 0.050255 0.051233 37,655 -
Sep 14, 2018 0.051012 0.063372 0.049294 0.054528 42,632 -
Sep 13, 2018 0.047737 0.053140 0.046860 0.050760 39,721 -
Sep 12, 2018 0.050692 0.051469 0.043994 0.047670 34,035 -
Sep 11, 2018 0.053389 0.056859 0.048534 0.051328 27,938 -
Sep 10, 2018 0.054381 0.056518 0.050950 0.053323 60,565 -
Sep 09, 2018 0.056579 0.060009 0.052948 0.053913 40,001 -
Sep 08, 2018 0.061137 0.062758 0.052816 0.056613 73,614 -
Sep 07, 2018 0.064412 0.072509 0.052856 0.060866 100,650 -
Sep 06, 2018 0.069682 0.069682 0.060437 0.064457 98,167 -
Sep 05, 2018 0.077108 0.083854 0.067927 0.070886 157,605 -
Sep 04, 2018 0.073828 0.089846 0.073450 0.076310 185,666 -
Sep 03, 2018 0.076468 0.077470 0.071803 0.074040 64,477 -
Sep 02, 2018 0.083087 0.083488 0.071994 0.076321 132,091 -
Sep 01, 2018 0.078376 0.086210 0.073277 0.083046 108,824 -
Aug 31, 2018 0.074203 0.082003 0.071784 0.078205 24,996 -
Aug 30, 2018 0.077793 0.077861 0.070749 0.074270 22,931 -
Aug 29, 2018 0.080054 0.080136 0.073741 0.077846 60,929 -
Aug 28, 2018 0.077791 0.080072 0.071923 0.080072 50,894 -
Aug 27, 2018 0.068988 0.087540 0.068988 0.077687 81,290 -
Aug 26, 2018 0.070793 0.072570 0.068612 0.068914 28,815 -
Aug 25, 2018 0.070625 0.074420 0.067615 0.070832 36,466 -
Aug 24, 2018 0.071986 0.072772 0.066128 0.070625 44,829 -
Aug 23, 2018 0.063252 0.077402 0.063153 0.071930 108,998 -
Aug 22, 2018 0.078050 0.078466 0.060987 0.063363 97,886 -
Aug 21, 2018 0.077407 0.081394 0.067590 0.078037 86,549 -
Aug 20, 2018 0.092966 0.100680 0.072631 0.077335 245,574 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)