Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loopring [NEO] Loopring [NEO] (LRN)
0.024542 USD (-3.72%)
0.00000243 BTC (-1.47%)
0.00246876 NEO (-4.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,788,046 USD
276 BTC
280,459 NEO
Volume (24h)
1,055 USD
0.10 BTC
106.13 NEO
Circulating Supply
113,602,931 LRN
Max Supply
113,602,931 LRN

Historical data for Loopring [NEO]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.024293 0.025937 0.024231 0.024544 1,689 2,788,230
Aug 23, 2019 0.026284 0.026348 0.023626 0.024299 1,694 2,760,493
Aug 22, 2019 0.024336 0.031332 0.022372 0.026284 4,941 2,985,911
Aug 21, 2019 0.024538 0.025034 0.022501 0.024340 2,466 2,765,083
Aug 20, 2019 0.026027 0.026224 0.024514 0.024549 1,396 2,788,824
Aug 19, 2019 0.023021 0.026077 0.022948 0.026027 58 2,956,736
Aug 18, 2019 0.022514 0.025707 0.022502 0.023018 320 2,614,927
Aug 17, 2019 0.025059 0.025563 0.022463 0.022523 936 2,558,643
Aug 16, 2019 0.024982 0.025834 0.022546 0.025064 2,485 2,847,396
Aug 15, 2019 0.024543 0.025245 0.022798 0.024965 2,086 2,836,128
Aug 14, 2019 0.028420 0.028474 0.024543 0.024543 2,538 2,788,106
Aug 13, 2019 0.027476 0.028637 0.027120 0.028410 934 3,227,467
Aug 12, 2019 0.030624 0.031655 0.027396 0.027463 4,711 3,119,905
Aug 11, 2019 0.026309 0.030812 0.026128 0.030641 688 3,480,875
Aug 10, 2019 0.027669 0.027793 0.025949 0.026307 195 2,988,537
Aug 09, 2019 0.028726 0.030034 0.026471 0.027669 2,209 3,143,229
Aug 08, 2019 0.030815 0.030835 0.028616 0.028704 1,844 3,260,858
Aug 07, 2019 0.029638 0.030874 0.029211 0.030815 504 3,500,695
Aug 06, 2019 0.029721 0.034332 0.029574 0.029642 16,565 3,367,429
Aug 05, 2019 0.030357 0.031748 0.029407 0.029688 3,558 3,372,626
Aug 04, 2019 0.030558 0.031271 0.028938 0.030357 3,763 3,448,642
Aug 03, 2019 0.030055 0.032383 0.030020 0.030556 294 3,471,270
Aug 02, 2019 0.032181 0.032720 0.029214 0.030051 7,596 3,413,893
Aug 01, 2019 0.031838 0.034181 0.030468 0.032186 2,047 3,656,370
Jul 31, 2019 0.033003 0.035042 0.031063 0.031858 1,389 3,619,215
Jul 30, 2019 0.034389 0.034397 0.031086 0.033026 1,470 3,751,894
Jul 29, 2019 0.032552 0.036093 0.032366 0.034375 448 3,905,150
Jul 28, 2019 0.031277 0.034588 0.030439 0.032602 2,059 3,703,684
Jul 27, 2019 0.035620 0.036342 0.031178 0.031248 3,209 3,549,890
Jul 26, 2019 0.036157 0.038631 0.028459 0.035620 25,974 4,046,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.024542 USD and is down 3.72% over the last 24 hours. It is currently trading on 3 active market(s) with 1,055 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Statistics
Loopring [NEO] Price 0.024542 USD
Loopring [NEO] ROI -98.93%
Market Rank #508
Market Cap 2,788,046 USD
24 Hour Volume 1,055 USD
Circulating Supply 113,602,931 LRN
Total Supply 113,602,931 LRN
Max Supply 113,602,931 LRN
All Time High 3.40 USD
(May 05, 2018)
All Time Low 0.008207 USD
(May 10, 2019)
52 Week High / Low 0.238176 USD /
0.008207 USD
90 Day High / Low 0.067735 USD /
0.022372 USD
30 Day High / Low 0.036342 USD /
0.022372 USD
7 Day High / Low 0.031332 USD /
0.022372 USD
24 Hour High / Low 0.025937 USD /
0.024231 USD
Yesterday's High / Low 0.025937 USD /
0.024231 USD
Yesterday's Open / Close 0.024293 USD /
0.024544 USD
Yesterday's Change $0.000250 USD (+1.03%)
Yesterday's Volume $1,689 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)