×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $276,550,882,59524h Vol:  $90,228,424,508BTC Dominance:  65.0%
Market Cap:  $276,550,882,59524h Vol:  $90,228,424,508BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,600

Loopring [NEO] (LRN)

$0.009951 USD (2.55%)
0.00000102 BTC (0.77%)
0.00082085 NEO (3.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,130,450 USD
    115.67587659 BTC
    93,251 NEO
  • Volume (24h)
    $1,281.65 USD
    0.13114754 BTC
    105.72329645 NEO
  • Circulating Supply
    113,602,931 LRN
  • Max Supply
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.009787
    0.011144
    0.008104
    0.009892
    2,342.76
    1,123,805
    Jun 02, 2020
    0.008947
    0.011860
    0.008943
    0.009789
    4,253.17
    1,112,061
    Jun 01, 2020
    0.009214
    0.009375
    0.008410
    0.008954
    1,986.94
    1,017,222
    May 31, 2020
    0.009278
    0.009390
    0.008861
    0.009207
    362.04
    1,045,925
    May 30, 2020
    0.009175
    0.009390
    0.007746
    0.009279
    659.55
    1,054,100
    May 29, 2020
    0.008562
    0.009203
    0.008545
    0.009176
    287.85
    1,042,455
    May 28, 2020
    0.008465
    0.009888
    0.008432
    0.008561
    813.70
    972,609
    May 27, 2020
    0.007489
    0.009657
    0.007481
    0.008464
    342.02
    961,502
    May 26, 2020
    0.008432
    0.009630
    0.007452
    0.007489
    4,160.29
    850,758
    May 25, 2020
    0.007303
    0.008432
    0.007180
    0.008432
    2,790.95
    957,851
    May 24, 2020
    0.007241
    0.009327
    0.007241
    0.007301
    8,863.97
    829,454
    May 23, 2020
    0.007228
    0.013911
    0.006805
    0.007243
    71,462.13
    822,771
    May 22, 2020
    0.006722
    0.007252
    0.006594
    0.007227
    1,048.30
    821,029
    May 21, 2020
    0.006318
    0.007045
    0.006306
    0.006721
    1,144.16
    763,479
    May 20, 2020
    0.007215
    0.062200
    0.006292
    0.006319
    493.43
    717,906
    May 19, 2020
    0.006635
    0.007260
    0.006620
    0.007220
    80.17
    820,188
    May 18, 2020
    0.007400
    0.007413
    0.006611
    0.006633
    383.54
    753,529
    May 17, 2020
    0.006966
    0.007419
    0.006845
    0.007400
    58.04
    840,693
    May 16, 2020
    0.006823
    0.007402
    0.006356
    0.006966
    150.20
    791,306
    May 15, 2020
    0.007493
    0.007503
    0.006078
    0.006842
    1,460.50
    777,325
    May 14, 2020
    0.006864
    0.007503
    0.006274
    0.007488
    1,481.20
    850,703
    May 13, 2020
    0.007063
    0.007671
    0.006806
    0.006863
    38.45
    779,608
    May 12, 2020
    0.007207
    0.007236
    0.006606
    0.007067
    151.89
    802,873
    May 11, 2020
    0.006914
    0.007335
    0.006818
    0.007210
    597.80
    819,132
    May 10, 2020
    0.007048
    0.007341
    0.006506
    0.006911
    511.39
    785,075
    May 09, 2020
    0.007939
    0.007964
    0.006429
    0.007046
    1,289.12
    800,443
    May 08, 2020
    0.007585
    0.008098
    0.007184
    0.007934
    680.70
    901,335
    May 07, 2020
    0.008148
    0.008170
    0.007479
    0.007585
    168.40
    861,636
    May 06, 2020
    0.007538
    0.009026
    0.007407
    0.008148
    640.33
    925,584
    May 05, 2020
    0.006972
    0.007657
    0.006957
    0.007550
    346.36
    857,693
    May 04, 2020
    0.007136
    0.007388
    0.006960
    0.006972
    359.27
    792,029

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.009951 USD and is up 2.55% over the last 24 hours. It is currently trading on 3 active market(s) with $1,281.65 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] Statistics

Loopring [NEO] Price$0.009951 USD
Loopring [NEO] ROI
-99.57%
Market Rank#916
Market Cap$1,130,450 USD
24 Hour Volume$1,281.65 USD
Circulating Supply113,602,931 LRN
Total Supply113,602,931 LRN
Max Supply113,602,931 LRN
All Time High
$3.40 USD
(May 05, 2018)
All Time Low
$0.004190 USD
(Mar 13, 2020)
52 Week High / Low
$0.064348 USD /
$0.004190 USD
90 Day High / Low
$0.062200 USD /
$0.004190 USD
30 Day High / Low
$0.062200 USD /
$0.006078 USD
7 Day High / Low
$0.011860 USD /
$0.007746 USD
24 Hour High / Low
$0.010582 USD /
$0.009206 USD
Yesterday's High / Low
$0.011144 USD /
$0.008104 USD
Yesterday's Open / Close
$0.009787 USD /
$0.009892 USD
Yesterday's Change$0.000105 USD (1.08%)
Yesterday's Volume$2,342.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.