×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,963,729,81824h Vol:  $71,366,870,424BTC Dominance:  59.5%
Market Cap:  $364,963,729,81824h Vol:  $71,366,870,424BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Loopring [NEO]

Loopring [NEO] (LRN)

$0.017112 USD (0.58%)
0.00000146 BTC (-1.41%)
0.00097777 NEO (0.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,943,964 USD
    166.01386061 BTC
    111,078 NEO
  • Volume (24h)
    $1.27 USD
    0.00010807 BTC
    0.07230627 NEO
  • Circulating Supply
    113,602,931 LRN
  • Max Supply
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.017013
    0.017116
    0.015009
    0.017115
    1.27
    1,944,267
    Oct 18, 2020
    0.017854
    0.017916
    0.011072
    0.017013
    2.63
    1,932,764
    Oct 17, 2020
    0.018419
    0.018419
    0.014717
    0.017854
    1,038.52
    2,028,269
    Oct 16, 2020
    0.018711
    0.018718
    0.016813
    0.018419
    200.59
    2,092,483
    Oct 15, 2020
    0.018719
    0.018807
    0.016414
    0.018711
    536.55
    2,125,580
    Oct 14, 2020
    0.018921
    0.018923
    0.017615
    0.018719
    9.73
    2,126,514
    Oct 13, 2020
    0.017743
    0.018923
    0.016416
    0.018921
    33.91
    2,149,481
    Oct 12, 2020
    0.019214
    0.019215
    0.016272
    0.017743
    451.88
    2,015,703
    Oct 11, 2020
    0.017616
    0.020024
    0.015514
    0.019214
    596.47
    2,182,778
    Oct 10, 2020
    0.018885
    0.018891
    0.017517
    0.017616
    1,954.91
    2,001,180
    Oct 09, 2020
    0.016509
    0.022139
    0.016491
    0.022121
    181.60
    2,512,984
    Oct 08, 2020
    0.015381
    0.019192
    0.015380
    0.016509
    3,720.21
    1,875,485
    Oct 07, 2020
    0.014785
    0.016282
    0.014416
    0.015379
    742.13
    1,747,110
    Oct 06, 2020
    0.016141
    0.016554
    0.013863
    0.014785
    2,520.16
    1,679,569
    Oct 05, 2020
    0.021627
    0.023981
    0.015753
    0.016149
    610.60
    1,834,533
    Oct 04, 2020
    0.015353
    0.027894
    0.015332
    0.021627
    119.15
    2,456,911
    Oct 03, 2020
    0.016377
    0.016956
    0.013900
    0.015353
    805.67
    1,744,111
    Oct 02, 2020
    0.038855
    0.038949
    0.014705
    0.016377
    1,754.08
    1,860,466
    Oct 01, 2020
    0.018111
    0.038852
    0.018099
    0.038841
    30.15
    4,412,495
    Sep 30, 2020
    0.017393
    0.020197
    0.017380
    0.018111
    636.54
    2,057,517
    Sep 29, 2020
    0.016234
    0.017416
    0.015918
    0.017402
    1,859.00
    1,976,926
    Sep 28, 2020
    0.016990
    0.017944
    0.016204
    0.016230
    2,267.08
    1,843,811
    Sep 27, 2020
    0.016239
    0.017017
    0.015520
    0.016990
    631.31
    1,930,062
    Sep 26, 2020
    0.018384
    0.020965
    0.016201
    0.016239
    2,351.44
    1,844,853
    Sep 25, 2020
    0.017990
    0.019603
    0.017080
    0.018383
    694.88
    2,088,324
    Sep 24, 2020
    0.033035
    0.034339
    0.017370
    0.017982
    1,828.24
    2,042,822
    Sep 23, 2020
    0.017448
    0.033388
    0.017354
    0.033069
    32.42
    3,756,744
    Sep 22, 2020
    0.017220
    0.018334
    0.015738
    0.017452
    760.86
    1,982,565
    Sep 21, 2020
    0.019072
    0.020499
    0.017200
    0.017223
    581.53
    1,956,550
    Sep 20, 2020
    0.023546
    0.023561
    0.018841
    0.019072
    702.36
    2,166,646

About Loopring [NEO]

Loopring [NEO] price today is $0.017112 USD with a 24-hour trading volume of $1.27 USD. Loopring [NEO] is up 0.58% in the last 24 hours. The current CoinMarketCap ranking is #1001, with a market cap of $1,943,964 USD. It has a circulating supply of 113,602,931 LRN coins and a max. supply of 113,602,931 LRN coins. You can find the top exchanges to trade Loopring [NEO] listed on our crypto exchanges page.

Loopring [NEO] (LRN) is a cryptocurrency and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is 0.01711192 USD and is up 0.58 over the last 24 hours. It is currently trading on 3 active market(s) with $1.27 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] Price

Loopring [NEO] Price$0.017112 USD
Loopring [NEO] ROI
-99.25%
Market Rank#1001
Market Cap$1,943,964 USD
24 Hour Volume$1.27 USD
Circulating Supply113,602,931 LRN
Total Supply113,602,931 LRN
Max Supply113,602,931 LRN
All Time High
$3.40 USD
(May 05, 2018)
All Time Low
$0.004190 USD
(Mar 13, 2020)
52 Week High / Low
$0.064348 USD /
$0.004190 USD
90 Day High / Low
$0.045223 USD /
$0.011072 USD
30 Day High / Low
$0.020024 USD /
$0.011072 USD
7 Day High / Low
$0.018923 USD /
$0.011072 USD
24 Hour High / Low
$0.017116 USD /
$0.015009 USD
Yesterday's High / Low
$0.017116 USD /
$0.015009 USD
Yesterday's Open / Close
$0.017013 USD /
$0.017115 USD
Yesterday's Change$0.000101 USD (0.60%)
Yesterday's Volume$1.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.