Market Cap:

Loki Loki (LOKI)

0.507467 USD (-4.90%)
0.00008001 BTC (-4.42%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
16,002,495 USD
2,523 BTC
Volume (24h)
31,486 USD
4.96 BTC
Circulating Supply
31,534,090 LOKI
Total Supply
34,906,107 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.529052 0.538181 0.516330 0.525107 22,925 16,554,466
Nov 12, 2018 0.526733 0.543989 0.519061 0.531391 35,861 16,733,418
Nov 11, 2018 0.566246 0.577770 0.513804 0.523532 82,525 16,467,118
Nov 10, 2018 0.531175 0.580509 0.531175 0.566671 66,128 17,803,692
Nov 09, 2018 0.534685 0.542305 0.518720 0.531256 39,209 16,671,977
Nov 08, 2018 0.519263 0.548393 0.509630 0.533080 77,465 16,709,699
Nov 07, 2018 0.509631 0.536020 0.507456 0.522461 52,804 16,357,576
Nov 06, 2018 0.525292 0.527923 0.502709 0.505450 74,396 16,130,480
Nov 05, 2018 0.522129 0.539711 0.505440 0.523180 38,550 16,341,718
Nov 04, 2018 0.499068 0.524391 0.481550 0.522110 62,353 15,351,708
Nov 03, 2018 0.510233 0.515079 0.499014 0.499023 24,732 14,654,285
Nov 02, 2018 0.520658 0.524146 0.497737 0.510233 45,280 14,964,454
Nov 01, 2018 0.546048 0.550422 0.510652 0.520658 107,759 15,250,604
Oct 31, 2018 0.524117 0.549457 0.506168 0.546049 100,552 15,974,087
Oct 30, 2018 0.498088 0.542208 0.494885 0.527807 66,493 15,420,620
Oct 29, 2018 0.522562 0.557265 0.491901 0.503007 100,236 14,677,139
Oct 28, 2018 0.514438 0.525112 0.502547 0.525040 51,412 15,300,167
Oct 27, 2018 0.489411 0.542031 0.480529 0.509958 118,701 14,840,960
Oct 26, 2018 0.438331 0.505261 0.437912 0.491301 117,169 14,279,406
Oct 25, 2018 0.444177 0.446620 0.429756 0.439032 33,456 12,743,388
Oct 24, 2018 0.444776 0.460473 0.435711 0.445653 61,807 12,918,809
Oct 23, 2018 0.395995 0.462999 0.395137 0.446104 113,613 12,914,659
Oct 22, 2018 0.386279 0.406707 0.377547 0.399910 74,832 11,561,842
Oct 21, 2018 0.425254 0.426551 0.377709 0.386433 105,822 11,157,079
Oct 20, 2018 0.452869 0.477852 0.419210 0.425052 109,536 12,255,720
Oct 19, 2018 0.413719 0.464032 0.408055 0.464032 77,640 13,361,944
Oct 18, 2018 0.408180 0.416044 0.396322 0.413786 55,595 11,898,573
Oct 17, 2018 0.403021 0.410728 0.390711 0.406612 53,597 11,676,113
Oct 16, 2018 0.369389 0.410693 0.367508 0.401637 110,466 11,517,392
Oct 15, 2018 0.350769 0.396950 0.348473 0.369728 33,812 10,587,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)