Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loki Loki (LOKI)
0.248642 USD (-4.89%)
0.00004720 BTC (-5.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,028,268 USD
1,714 BTC
Volume (24h)
29,622 USD
5.62 BTC
Circulating Supply
36,310,297 LOKI
Total Supply
37,920,878 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.248788 0.263894 0.245707 0.249950 40,727 9,075,775
Apr 17, 2019 0.244788 0.250258 0.244003 0.248785 9,936 9,033,466
Apr 16, 2019 0.230986 0.246301 0.219150 0.245433 11,853 8,911,733
Apr 15, 2019 0.236303 0.238278 0.230003 0.230988 7,032 8,387,259
Apr 14, 2019 0.235958 0.237610 0.233141 0.236303 6,508 8,580,223
Apr 13, 2019 0.239390 0.242527 0.234255 0.235958 13,931 8,567,710
Apr 12, 2019 0.239648 0.242460 0.231930 0.239390 17,209 8,692,315
Apr 11, 2019 0.266995 0.280626 0.234505 0.239743 44,649 8,705,157
Apr 10, 2019 0.243506 0.281733 0.243377 0.266864 54,821 9,689,903
Apr 09, 2019 0.239828 0.249671 0.234971 0.243576 22,543 8,844,300
Apr 08, 2019 0.238392 0.248329 0.231806 0.239828 19,138 8,708,224
Apr 07, 2019 0.230176 0.246185 0.229709 0.238312 12,030 8,653,170
Apr 06, 2019 0.224212 0.255873 0.218072 0.230405 54,873 8,366,074
Apr 05, 2019 0.220126 0.233445 0.212427 0.224159 34,595 8,139,291
Apr 04, 2019 0.237652 0.237905 0.216061 0.220137 12,608 7,993,235
Apr 03, 2019 0.215100 1.09 0.215003 0.237509 41,999 8,624,037
Apr 02, 2019 0.180995 0.217193 0.180995 0.214993 24,517 7,806,443
Apr 01, 2019 0.179760 0.196286 0.175551 0.180837 31,790 6,566,259
Mar 31, 2019 0.157353 0.180526 0.156872 0.179858 19,547 6,530,681
Mar 30, 2019 0.160103 0.171664 0.155326 0.157353 5,869 5,713,523
Mar 29, 2019 0.147674 0.173775 0.145058 0.160422 31,375 5,824,956
Mar 28, 2019 0.147579 0.159329 0.145311 0.147674 8,206 5,362,077
Mar 27, 2019 0.134913 0.161317 0.134600 0.147666 23,486 5,361,784
Mar 26, 2019 0.134879 0.139265 0.132037 0.134842 8,595 4,896,139
Mar 25, 2019 0.130047 0.136252 0.127792 0.135356 8,561 4,914,834
Mar 24, 2019 0.131310 0.132729 0.124636 0.129841 19,993 4,714,561
Mar 23, 2019 0.138602 0.140032 0.127033 0.131456 19,472 4,773,193
Mar 22, 2019 0.139002 0.145374 0.134028 0.137988 26,678 5,010,372
Mar 21, 2019 0.143316 0.149013 0.136012 0.139253 17,648 5,056,332
Mar 20, 2019 0.143740 0.164046 0.138316 0.143107 12,380 5,196,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 37,920,878 LOKI with 36,310,297 LOKI in circulation. The last known price of Loki is 0.248642 USD and is down 4.89% over the last 24 hours. It is currently trading on 4 active market(s) with 29,622 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Statistics
Loki Price 0.248642 USD
Loki ROI -66.65%
Market Rank #349
Market Cap 9,028,268 USD
24 Hour Volume 29,622 USD
Circulating Supply 36,310,297 LOKI
Total Supply 37,920,878 LOKI
Max Supply No Data
All Time High 1.10 USD
(Apr 03, 2019)
All Time Low 0.115116 USD
(Feb 22, 2019)
52 Week High / Low 1.09 USD /
0.115116 USD
90 Day High / Low 1.09 USD /
0.115116 USD
30 Day High / Low 1.09 USD /
0.124636 USD
7 Day High / Low 0.263894 USD /
0.219150 USD
24 Hour High / Low 0.263894 USD /
0.242286 USD
Yesterday's High / Low 0.263894 USD /
0.245707 USD
Yesterday's Open / Close 0.248788 USD /
0.249950 USD
Yesterday's Change $0.001162 USD (+0.47%)
Yesterday's Volume $40,727 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)