×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $192,704,712,86224h Vol:  $59,349,044,475BTC Dominance:  66.5%
Market Cap:  $192,704,712,86224h Vol:  $59,349,044,475BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Loki (LOKI)

$0.376978 USD (-0.64%)
0.00005325 BTC (-0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,830,031 USD
    2,378 BTC
  • Volume (24h)
    $13,466.12 USD
    1.90232645 BTC
  • Circulating Supply
    44,644,583 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.379528
    0.390580
    0.373315
    0.376068
    10,649.50
    16,787,012
    Dec 14, 2019
    0.392410
    0.395856
    0.358356
    0.379528
    21,708.71
    16,934,112
    Dec 13, 2019
    0.368925
    0.402382
    0.350602
    0.392252
    39,721.67
    17,494,257
    Dec 12, 2019
    0.360124
    0.381496
    0.357772
    0.368972
    20,229.09
    16,445,974
    Dec 11, 2019
    0.364609
    0.378955
    0.353853
    0.360045
    29,700.16
    16,041,259
    Dec 10, 2019
    0.367684
    0.379043
    0.355308
    0.364623
    21,801.33
    16,238,077
    Dec 09, 2019
    0.394084
    0.404647
    0.354436
    0.367615
    24,331.78
    16,364,173
    Dec 08, 2019
    0.378773
    0.444429
    0.373667
    0.394084
    51,018.23
    17,534,795
    Dec 07, 2019
    0.382214
    0.385902
    0.370666
    0.378818
    12,389.59
    16,848,240
    Dec 06, 2019
    0.378874
    0.391208
    0.372486
    0.382156
    26,979.53
    16,989,241
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023

About Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki Statistics

Loki Price
$0.376978 USD
Loki ROI
-49.44%
Market Rank
#154
Market Cap
$16,830,031 USD
24 Hour Volume
$13,466.12 USD
Circulating Supply
44,644,583 LOKI
Total Supply
44,644,583 LOKI
Max Supply
No Data
All Time High
$1.09 USD
(Apr 03, 2019)
All Time Low
$0.100628 USD
(Jun 26, 2019)
52 Week High / Low
$1.09 USD /
$0.100628 USD
90 Day High / Low
$0.462892 USD /
$0.215884 USD
30 Day High / Low
$0.462892 USD /
$0.261040 USD
7 Day High / Low
$0.402382 USD /
$0.350602 USD
24 Hour High / Low
$0.390580 USD /
$0.371337 USD
Yesterday's High / Low
$0.390580 USD /
$0.373315 USD
Yesterday's Open / Close
$0.379528 USD /
$0.376068 USD
Yesterday's Change
$-0.003460 USD (-0.91%)
Yesterday's Volume
$10,649.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.