Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loki Loki (LOKI)
0.141234 USD (-0.49%)
0.00001320 BTC (-2.93%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,954,173 USD
556 BTC
Volume (24h)
26,905 USD
2.51 BTC
Circulating Supply
42,158,306 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.139014 0.146770 0.138466 0.138990 24,671 5,857,708
Aug 17, 2019 0.139393 0.145019 0.137424 0.138961 31,094 5,853,583
Aug 16, 2019 0.138497 0.142679 0.132447 0.139370 41,839 5,867,925
Aug 15, 2019 0.137958 0.143216 0.132014 0.138493 34,416 5,826,997
Aug 14, 2019 0.157903 0.158504 0.137569 0.137958 35,370 5,801,654
Aug 13, 2019 0.155534 0.171121 0.152170 0.157949 44,063 6,639,068
Aug 12, 2019 0.160548 0.160761 0.151425 0.155526 85,305 6,533,994
Aug 11, 2019 0.164061 0.174059 0.158299 0.160729 58,138 6,749,243
Aug 10, 2019 0.173098 0.173098 0.157154 0.164060 78,659 6,885,716
Aug 09, 2019 0.172300 0.179080 0.163602 0.173098 59,231 7,261,452
Aug 08, 2019 0.159979 0.179643 0.158838 0.172364 75,455 7,225,761
Aug 07, 2019 0.184165 0.185075 0.158797 0.159979 50,984 6,703,229
Aug 06, 2019 0.189763 0.199224 0.181664 0.184196 49,944 7,714,118
Aug 05, 2019 0.168103 0.195515 0.161624 0.190034 86,567 7,954,638
Aug 04, 2019 0.181007 0.183955 0.165694 0.167687 52,092 7,015,755
Aug 03, 2019 0.183949 0.189244 0.180789 0.180988 55,258 7,568,454
Aug 02, 2019 0.191462 0.196317 0.183766 0.184457 82,954 7,709,697
Aug 01, 2019 0.209748 0.210027 0.191211 0.191445 91,036 7,996,323
Jul 31, 2019 0.197628 0.217484 0.197628 0.209631 63,946 8,751,452
Jul 30, 2019 0.205167 0.207324 0.197187 0.197641 61,338 8,246,814
Jul 29, 2019 0.219156 0.219928 0.198337 0.205262 103,459 8,560,558
Jul 28, 2019 0.231958 0.232320 0.215193 0.219142 87,999 9,134,880
Jul 27, 2019 0.223230 0.238465 0.211990 0.231958 83,232 9,664,258
Jul 26, 2019 0.215570 0.224340 0.213927 0.223230 84,824 9,295,977
Jul 25, 2019 0.252150 0.258930 0.209922 0.215618 102,646 8,972,795
Jul 24, 2019 0.203793 0.262993 0.200248 0.252249 107,626 10,491,602
Jul 23, 2019 0.215377 0.215474 0.201550 0.203793 85,645 8,474,289
Jul 22, 2019 0.245295 0.247343 0.212377 0.215347 102,212 8,950,239
Jul 21, 2019 0.200914 0.277448 0.199383 0.245399 161,118 10,194,105
Jul 20, 2019 0.181957 0.204289 0.181957 0.200914 79,439 8,341,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki Statistics
Loki Price 0.141234 USD
Loki ROI -81.06%
Market Rank #352
Market Cap 5,954,173 USD
24 Hour Volume 26,905 USD
Circulating Supply 42,158,306 LOKI
Total Supply 42,158,306 LOKI
Max Supply No Data
All Time High 1.10 USD
(Apr 03, 2019)
All Time Low 0.100628 USD
(Jun 26, 2019)
52 Week High / Low 1.09 USD /
0.100628 USD
90 Day High / Low 0.277448 USD /
0.100628 USD
30 Day High / Low 0.277448 USD /
0.132014 USD
7 Day High / Low 0.171121 USD /
0.132014 USD
24 Hour High / Low 0.142467 USD /
0.137361 USD
Yesterday's High / Low 0.146770 USD /
0.138466 USD
Yesterday's Open / Close 0.139014 USD /
0.138990 USD
Yesterday's Change $-0.000024 USD (-0.02%)
Yesterday's Volume $24,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)