Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loki Loki (LOKI)
0.307193 USD (-2.83%)
0.00003801 BTC (-1.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,371,061 USD
1,654 BTC
Volume (24h)
32,724 USD
4.05 BTC
Circulating Supply
43,526,624 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.317503 0.321829 0.302185 0.306117 32,275 13,323,990
Oct 21, 2019 0.317052 0.323049 0.301753 0.317486 24,599 13,812,292
Oct 20, 2019 0.308771 0.322825 0.292130 0.317052 26,471 13,787,092
Oct 19, 2019 0.317103 0.321671 0.305571 0.308382 15,228 13,403,887
Oct 18, 2019 0.326449 0.335262 0.316829 0.317148 21,945 13,778,490
Oct 17, 2019 0.329691 0.339104 0.321016 0.326449 34,878 14,173,546
Oct 16, 2019 0.333852 0.338187 0.317483 0.329511 18,186 14,299,909
Oct 15, 2019 0.318543 0.348929 0.313872 0.334035 30,651 14,489,601
Oct 14, 2019 0.339341 0.347053 0.316786 0.318290 33,228 13,800,283
Oct 13, 2019 0.346848 0.353678 0.331026 0.339341 22,626 14,706,122
Oct 12, 2019 0.342048 0.353879 0.327140 0.346941 39,921 15,028,494
Oct 11, 2019 0.362561 0.367164 0.339606 0.342136 34,499 14,813,477
Oct 10, 2019 0.350431 0.369355 0.339866 0.362468 54,466 15,683,743
Oct 09, 2019 0.340094 0.358218 0.326792 0.350376 39,770 15,153,499
Oct 08, 2019 0.313760 0.342615 0.313733 0.340094 38,772 14,702,003
Oct 07, 2019 0.283762 0.314624 0.276764 0.313881 36,003 13,562,497
Oct 06, 2019 0.313086 0.317257 0.268122 0.285846 49,382 12,345,356
Oct 05, 2019 0.309400 0.318527 0.299543 0.313121 19,018 13,516,988
Oct 04, 2019 0.324232 0.344654 0.294869 0.309400 101,768 13,350,187
Oct 03, 2019 0.370116 0.373623 0.299113 0.325662 73,356 14,042,883
Oct 02, 2019 0.362908 0.372957 0.341994 0.370214 83,956 15,956,615
Oct 01, 2019 0.367752 0.375685 0.338274 0.362908 62,845 15,634,342
Sep 30, 2019 0.315243 0.369158 0.305945 0.369158 73,713 15,896,192
Sep 29, 2019 0.299283 0.318960 0.297079 0.315395 35,825 13,574,727
Sep 28, 2019 0.293521 0.317086 0.285957 0.299120 38,204 12,868,183
Sep 27, 2019 0.286595 0.296444 0.270786 0.294747 39,523 12,674,106
Sep 26, 2019 0.288111 0.301619 0.270358 0.286877 48,693 12,327,716
Sep 25, 2019 0.298710 0.324901 0.260083 0.288111 119,225 12,374,917
Sep 24, 2019 0.303594 0.334860 0.268332 0.298634 115,254 12,820,897
Sep 23, 2019 0.329052 0.335365 0.300502 0.303623 90,723 13,029,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 43,526,624 LOKI. The last known price of Loki is 0.307193 USD and is down 2.83% over the last 24 hours. It is currently trading on 5 active market(s) with 32,724 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Statistics
Loki Price 0.307193 USD
Loki ROI -58.80%
Market Rank #187
Market Cap 13,371,061 USD
24 Hour Volume 32,724 USD
Circulating Supply 43,526,624 LOKI
Total Supply 43,526,624 LOKI
Max Supply No Data
All Time High 1.09 USD
(Apr 03, 2019)
All Time Low 0.100628 USD
(Jun 26, 2019)
52 Week High / Low 1.09 USD /
0.100628 USD
90 Day High / Low 0.596665 USD /
0.114944 USD
30 Day High / Low 0.375685 USD /
0.260083 USD
7 Day High / Low 0.339104 USD /
0.292130 USD
24 Hour High / Low 0.321829 USD /
0.302185 USD
Yesterday's High / Low 0.321829 USD /
0.302185 USD
Yesterday's Open / Close 0.317503 USD /
0.306117 USD
Yesterday's Change $-0.011386 USD (-3.59%)
Yesterday's Volume $32,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)