×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,293,253,97424h Vol:  $69,503,020,302BTC Dominance:  62.7%
Market Cap:  $272,293,253,97424h Vol:  $69,503,020,302BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Loki (LOKI)

$0.296502 USD (-2.01%)
0.00003202 BTC (-0.40%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $14,476,656 USD
    1,563 BTC
  • Volume (24h)
    $18,771.92 USD
    2.02722718 BTC
  • Circulating Supply
    48,824,777 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.302961
    0.307045
    0.293061
    0.297239
    19,433.31
    14,512,606
    Jul 08, 2020
    0.308106
    0.311826
    0.301494
    0.302909
    39,879.92
    14,784,538
    Jul 07, 2020
    0.324698
    0.327225
    0.297490
    0.308051
    58,634.77
    15,030,523
    Jul 06, 2020
    0.317724
    0.326282
    0.315090
    0.325189
    16,932.81
    15,861,538
    Jul 05, 2020
    0.317489
    0.320977
    0.311513
    0.317724
    8,023.53
    15,492,287
    Jul 04, 2020
    0.311241
    0.319628
    0.310012
    0.317536
    13,854.26
    15,477,955
    Jul 03, 2020
    0.316654
    0.319036
    0.310856
    0.312139
    19,510.82
    15,205,906
    Jul 02, 2020
    0.320497
    0.324625
    0.313594
    0.316286
    18,131.08
    15,402,804
    Jul 01, 2020
    0.314451
    0.324761
    0.311956
    0.320391
    16,652.44
    15,597,474
    Jun 30, 2020
    0.316909
    0.318857
    0.311352
    0.314451
    14,889.64
    15,303,226
    Jun 29, 2020
    0.306532
    0.319353
    0.306309
    0.316965
    26,556.38
    15,420,449
    Jun 28, 2020
    0.330726
    0.344094
    0.302019
    0.306532
    89,454.56
    14,907,951
    Jun 27, 2020
    0.340811
    0.344376
    0.322366
    0.330726
    14,910.90
    16,079,271
    Jun 26, 2020
    0.340621
    0.347261
    0.338162
    0.340835
    19,651.88
    16,560,915
    Jun 25, 2020
    0.365978
    0.366804
    0.338480
    0.340695
    22,418.20
    16,548,546
    Jun 24, 2020
    0.380389
    0.385538
    0.364396
    0.365726
    22,645.53
    17,758,427
    Jun 23, 2020
    0.389349
    0.390806
    0.373098
    0.380242
    26,309.63
    18,457,182
    Jun 22, 2020
    0.375718
    0.397769
    0.375314
    0.390501
    24,472.75
    18,948,895
    Jun 21, 2020
    0.382138
    0.392870
    0.333942
    0.376872
    35,696.19
    18,281,437
    Jun 20, 2020
    0.390158
    0.396558
    0.376404
    0.382275
    19,123.45
    18,537,390
    Jun 19, 2020
    0.395475
    0.400365
    0.385240
    0.390158
    14,177.12
    18,908,390
    Jun 18, 2020
    0.398451
    0.402224
    0.387110
    0.395278
    20,372.98
    19,150,225
    Jun 17, 2020
    0.396556
    0.403562
    0.381213
    0.398451
    38,369.37
    19,297,470
    Jun 16, 2020
    0.397836
    0.406871
    0.390488
    0.396435
    23,875.92
    19,193,487
    Jun 15, 2020
    0.425271
    0.426920
    0.392225
    0.397904
    55,459.70
    19,258,190
    Jun 14, 2020
    0.437784
    0.440594
    0.421853
    0.425271
    24,529.11
    20,575,877
    Jun 13, 2020
    0.440857
    0.441440
    0.427943
    0.437877
    32,218.55
    21,178,662
    Jun 12, 2020
    0.430403
    0.442878
    0.428124
    0.440713
    28,456.57
    21,303,176
    Jun 11, 2020
    0.446952
    0.452264
    0.424185
    0.430589
    50,807.04
    20,806,855
    Jun 10, 2020
    0.442756
    0.455278
    0.436655
    0.446952
    97,177.10
    21,590,383

About Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki Statistics

Loki Price$0.296502 USD
Loki ROI
-56.40%
Market Rank#319
Market Cap$14,476,656 USD
24 Hour Volume$18,771.92 USD
Circulating Supply48,824,777 LOKI
Total Supply48,824,777 LOKI
Max SupplyNo Data
All Time High
$1.09 USD
(Apr 03, 2019)
All Time Low
$0.100628 USD
(Jun 26, 2019)
52 Week High / Low
$0.596665 USD /
$0.114944 USD
90 Day High / Low
$0.482273 USD /
$0.215445 USD
30 Day High / Low
$0.452264 USD /
$0.293061 USD
7 Day High / Low
$0.327225 USD /
$0.293061 USD
24 Hour High / Low
$0.307045 USD /
$0.293061 USD
Yesterday's High / Low
$0.307045 USD /
$0.293061 USD
Yesterday's Open / Close
$0.302961 USD /
$0.297239 USD
Yesterday's Change$-0.005722 USD (-1.89%)
Yesterday's Volume$19,433.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.