Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $175,278,684,28324h Vol: Β $117,681,412,641BTC Dominance: Β 65.2%
Market Cap: Β $175,278,684,28324h Vol: Β $117,681,412,641BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,266Markets: Β 20,901

Loki (LOKI)

$0.231129 USD (-8.16%)
0.00003701 BTC (-2.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,859,227 USD
    1,739 BTC
  • Volume (24h)
    $9,655.38 USD
    1.54588371 BTC
  • Circulating Supply
    46,983,349 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.256950
    0.264225
    0.243055
    0.243326
    7,321.21
    11,429,203
    Mar 26, 2020
    0.248702
    0.259600
    0.244475
    0.256936
    17,540.44
    8,315,314
    Mar 25, 2020
    0.251290
    0.255603
    0.240487
    0.248702
    10,176.24
    11,609,677
    Mar 24, 2020
    0.247576
    0.263623
    0.244644
    0.251286
    9,096.51
    11,729,467
    Mar 23, 2020
    0.216588
    0.249099
    0.214477
    0.247568
    11,951.78
    11,551,208
    Mar 22, 2020
    0.238012
    0.246795
    0.215734
    0.216588
    14,286.18
    10,101,505
    Mar 21, 2020
    0.239393
    0.245811
    0.227229
    0.237833
    10,122.64
    11,087,714
    Mar 20, 2020
    0.248323
    0.271933
    0.224360
    0.239270
    22,929.94
    11,150,046
    Mar 19, 2020
    0.208424
    0.257416
    0.204501
    0.248422
    38,941.05
    11,569,951
    Mar 18, 2020
    0.211008
    0.215707
    0.201214
    0.208424
    32,999.16
    9,703,129
    Mar 17, 2020
    0.194062
    0.215304
    0.191814
    0.211770
    23,533.92
    9,854,757
    Mar 16, 2020
    0.215924
    0.216319
    0.172260
    0.194007
    26,302.56
    9,024,395
    Mar 15, 2020
    0.207893
    0.234202
    0.203412
    0.215927
    33,073.81
    10,039,819
    Mar 14, 2020
    0.222562
    0.227509
    0.204576
    0.207893
    15,801.26
    9,662,262
    Mar 13, 2020
    0.189184
    0.228187
    0.142497
    0.221746
    123,332
    10,301,846
    Mar 12, 2020
    0.269563
    0.272934
    0.186828
    0.188786
    45,752.36
    8,765,580
    Mar 11, 2020
    0.271410
    0.278074
    0.260528
    0.269582
    32,412.73
    12,511,858
    Mar 10, 2020
    0.273628
    0.284042
    0.267156
    0.271448
    14,465.42
    12,593,178
    Mar 09, 2020
    0.278618
    0.284867
    0.260762
    0.275093
    25,869.29
    12,756,977
    Mar 08, 2020
    0.313660
    0.314859
    0.277686
    0.278680
    22,838.03
    12,917,901
    Mar 07, 2020
    0.324775
    0.333385
    0.313566
    0.313660
    15,835.70
    14,533,360
    Mar 06, 2020
    0.314789
    0.325338
    0.312173
    0.324534
    13,567.55
    15,030,869
    Mar 05, 2020
    0.310404
    0.322283
    0.306850
    0.314789
    13,751.57
    14,571,152
    Mar 04, 2020
    0.311929
    0.320881
    0.304560
    0.310356
    24,355.30
    14,360,008
    Mar 03, 2020
    0.326000
    0.328528
    0.307695
    0.310393
    18,853.30
    14,355,729
    Mar 02, 2020
    0.310716
    0.331912
    0.308280
    0.326023
    11,214.22
    15,072,316
    Mar 01, 2020
    0.307689
    0.314098
    0.301618
    0.310724
    17,488.09
    14,358,974
    Feb 29, 2020
    0.314039
    0.323255
    0.307138
    0.307981
    11,947.66
    14,226,271
    Feb 28, 2020
    0.310865
    0.321113
    0.296556
    0.313695
    30,347.47
    14,484,096

About Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki Statistics

Loki Price
$0.231129 USD
Loki ROI
-69.00%
Market Rank
#177
Market Cap
$10,859,227 USD
24 Hour Volume
$9,655.38 USD
Circulating Supply
46,983,349 LOKI
Total Supply
46,983,349 LOKI
Max Supply
No Data
All Time High
$1.09 USD
(Apr 03, 2019)
All Time Low
$0.100628 USD
(Jun 26, 2019)
52 Week High / Low
$1.09 USD /
$0.100628 USD
90 Day High / Low
$0.418492 USD /
$0.142497 USD
30 Day High / Low
$0.333385 USD /
$0.142497 USD
7 Day High / Low
$0.264225 USD /
$0.214477 USD
24 Hour High / Low
$0.252641 USD /
$0.227124 USD
Yesterday's High / Low
$0.264225 USD /
$0.243055 USD
Yesterday's Open / Close
$0.256950 USD /
$0.243326 USD
Yesterday's Change
$-0.013624 USD (-5.30%)
Yesterday's Volume
$7,321.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.