Market Cap:

Loki Loki (LOKI)

0.379279 USD (22.57%)
0.00005866 BTC (26.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,535,534 USD
1,629 BTC
Volume (24h)
117,259 USD
18.13 BTC
Circulating Supply
27,777,806 LOKI
Total Supply
32,927,905 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.313082 0.453249 0.301475 0.389750 107,659 8,679,907
Sep 23, 2018 0.295540 0.319526 0.294062 0.310877 40,240 8,180,627
Sep 22, 2018 0.292529 0.301685 0.278711 0.295394 38,159 8,084,562
Sep 21, 2018 0.249917 0.320142 0.249917 0.292305 75,175 6,895,827
Sep 20, 2018 0.255802 0.263386 0.226841 0.251067 69,646 7,017,829
Sep 19, 2018 0.239968 0.259264 0.228357 0.255688 48,300 6,583,439
Sep 18, 2018 0.255439 0.272978 0.209964 0.243160 73,704 7,007,879
Sep 17, 2018 0.252110 0.306931 0.251764 0.253326 142,262 6,910,509
Sep 16, 2018 0.222235 0.271381 0.214468 0.251590 53,226 6,082,887
Sep 15, 2018 0.206647 0.226134 0.203280 0.222104 48,675 5,646,969
Sep 14, 2018 0.184763 0.211980 0.182542 0.206799 33,630 5,040,564
Sep 13, 2018 0.178782 0.228775 0.174708 0.185375 33,293 4,869,311
Sep 12, 2018 0.170783 0.185121 0.169982 0.178634 47,701 4,643,564
Sep 11, 2018 0.159906 0.173419 0.159545 0.170142 22,747 4,340,502
Sep 10, 2018 0.147215 0.163019 0.147215 0.159686 37,075 3,989,200
Sep 09, 2018 0.143913 0.154635 0.143387 0.147297 21,287 3,893,248
Sep 08, 2018 0.150978 0.155618 0.141104 0.146295 20,520 4,077,238
Sep 07, 2018 0.145102 0.154466 0.144472 0.150348 17,149 3,911,695
Sep 06, 2018 0.149185 0.149961 0.139247 0.145259 34,125 4,014,821
Sep 05, 2018 0.185501 0.200048 0.149005 0.149005 30,492 4,983,655
Sep 04, 2018 0.167617 0.187962 0.162085 0.185056 20,166 4,495,055
Sep 03, 2018 0.179490 0.187537 0.167100 0.167614 14,736 4,805,071
Sep 02, 2018 0.189709 0.193771 0.171825 0.179529 33,013 5,069,606
Sep 01, 2018 0.191019 0.228516 0.177995 0.189623 40,744 5,095,469
Aug 31, 2018 0.144681 0.234194 0.142762 0.188281 49,389 3,852,347
Aug 30, 2018 0.150937 0.155186 0.141198 0.144526 6,350 4,007,509
Aug 29, 2018 0.146521 0.161754 0.142774 0.150853 19,429 3,887,067
Aug 28, 2018 0.139014 0.177670 0.136442 0.144849 28,399 3,681,120
Aug 27, 2018 0.132716 0.139266 0.131346 0.139266 7,010 3,507,840
Aug 26, 2018 0.135568 0.141904 0.132001 0.132777 10,800 3,576,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)