Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Loki Loki (LOKI)
0.113914 USD (-7.33%)
0.00001227 BTC (-9.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,643,803 USD
500 BTC
Volume (24h)
23,732 USD
2.56 BTC
Circulating Supply
40,765,770 LOKI

Historical data for Loki

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.126302 0.130336 0.111219 0.116849 18,757 4,762,218
Jun 15, 2019 0.136571 0.136571 0.121089 0.126302 22,231 5,144,760
Jun 14, 2019 0.140287 0.141494 0.131661 0.136533 21,433 5,558,546
Jun 13, 2019 0.139017 0.144121 0.134614 0.140213 16,662 5,705,330
Jun 12, 2019 0.138985 0.145749 0.134739 0.138911 19,458 5,648,235
Jun 11, 2019 0.148148 0.164693 0.127968 0.138774 31,527 5,639,635
Jun 10, 2019 0.144696 0.150477 0.141966 0.148006 20,573 6,011,683
Jun 09, 2019 0.151585 0.154653 0.142338 0.144914 13,470 5,882,969
Jun 08, 2019 0.153417 0.156357 0.148417 0.151585 11,134 6,150,510
Jun 07, 2019 0.150645 0.158015 0.149157 0.153666 10,227 6,231,603
Jun 06, 2019 0.160386 0.171989 0.146472 0.150635 8,810 6,105,480
Jun 05, 2019 0.131637 0.188586 0.131637 0.160374 27,815 6,495,347
Jun 04, 2019 0.156040 0.157476 0.130608 0.131637 34,380 5,328,509
Jun 03, 2019 0.149346 0.164641 0.146978 0.156156 28,215 6,317,581
Jun 02, 2019 0.169702 0.171507 0.147267 0.149346 22,658 5,422,783
Jun 01, 2019 0.153247 0.175843 0.123632 0.169702 32,579 6,161,943
May 31, 2019 0.138186 0.153510 0.123748 0.153246 7,439 5,564,399
May 30, 2019 0.162980 0.182186 0.131573 0.138186 18,084 5,017,561
May 29, 2019 0.139466 0.170017 0.138932 0.162980 21,890 5,917,862
May 28, 2019 0.154915 0.160284 0.135593 0.139589 32,462 5,068,525
May 27, 2019 0.176179 0.180994 0.141900 0.155016 48,391 5,628,664
May 26, 2019 0.159963 0.179615 0.157707 0.176129 24,168 6,395,280
May 25, 2019 0.155789 0.165715 0.151377 0.159963 17,215 5,808,306
May 24, 2019 0.181366 0.184742 0.150209 0.155789 41,720 5,656,754
May 23, 2019 0.186434 0.192116 0.177824 0.181351 16,006 6,584,908
May 22, 2019 0.203425 0.205189 0.185730 0.186434 20,682 6,769,467
May 21, 2019 0.208289 0.212884 0.202037 0.203425 13,653 7,386,422
May 20, 2019 0.225227 0.225227 0.191158 0.208384 18,147 7,566,487
May 19, 2019 0.214631 0.231648 0.203323 0.225199 15,895 8,177,051
May 18, 2019 0.187184 0.231586 0.187184 0.214614 28,121 7,792,707
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 40,765,770 LOKI. The last known price of Loki is 0.113914 USD and is down 7.33% over the last 24 hours. It is currently trading on 4 active market(s) with 23,732 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Statistics
Loki Price 0.113914 USD
Loki ROI -84.72%
Market Rank #532
Market Cap 4,643,803 USD
24 Hour Volume 23,732 USD
Circulating Supply 40,765,770 LOKI
Total Supply 40,765,770 LOKI
Max Supply No Data
All Time High 1.10 USD
(Apr 03, 2019)
All Time Low 0.101102 USD
(Jun 17, 2019)
52 Week High / Low 1.09 USD /
0.101102 USD
90 Day High / Low 1.09 USD /
0.101102 USD
30 Day High / Low 0.231648 USD /
0.101102 USD
7 Day High / Low 0.164693 USD /
0.101800 USD
24 Hour High / Low 0.125150 USD /
0.101800 USD
Yesterday's High / Low 0.130336 USD /
0.111219 USD
Yesterday's Open / Close 0.126302 USD /
0.116849 USD
Yesterday's Change $-0.009453 USD (-7.48%)
Yesterday's Volume $18,757 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)