Market Cap:

LogisCoin LogisCoin (LGS)

13.96 USD (-0.99%)
0.00207960 BTC (-4.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,048,454 USD
603 BTC
Volume (24h)
2,882,768 USD
429.44 BTC
Circulating Supply
290,004 LGS
Total Supply
343,375 LGS
Max Supply
21,000,000 LGS

Historical data for LogisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 12.71 14.80 12.57 13.94 2,228,200 3,488,162
Sep 19, 2018 12.29 14.00 11.40 12.77 2,335,610 3,309,656
Sep 18, 2018 12.38 13.22 10.00 12.41 2,650,980 3,274,794
Sep 17, 2018 14.24 15.15 12.27 12.38 2,082,140 3,694,125
Sep 16, 2018 15.89 16.07 14.01 14.20 2,428,850 4,042,629
Sep 15, 2018 15.81 16.90 15.53 15.85 2,452,460 3,943,341
Sep 14, 2018 14.92 16.24 14.35 16.02 2,339,150 3,647,670
Sep 13, 2018 14.29 16.32 13.48 14.74 2,215,310 3,423,507
Sep 12, 2018 11.92 14.72 11.25 14.19 2,074,370 2,803,107
Sep 11, 2018 16.27 16.66 11.57 12.29 2,038,120 3,756,574
Sep 10, 2018 16.33 17.92 15.91 16.47 2,184,650 3,701,699
Sep 09, 2018 17.61 18.42 14.59 16.34 1,507,660 3,915,446
Sep 08, 2018 18.55 21.73 17.25 17.62 1,506,670 4,045,382
Sep 07, 2018 18.26 20.55 17.23 18.51 1,842,730 3,904,268
Sep 06, 2018 16.02 19.67 15.27 18.28 1,561,670 3,283,473
Sep 05, 2018 16.99 20.44 15.77 15.95 1,252,650 2,209,697
Sep 04, 2018 15.28 17.24 15.25 16.97 1,423,100 1,988,180
Sep 03, 2018 17.54 18.59 15.25 15.28 1,437,590 2,281,427
Sep 02, 2018 17.24 19.08 16.24 17.90 1,208,390 2,242,072
Sep 01, 2018 14.88 24.92 14.40 17.23 1,264,170 1,935,655
Aug 31, 2018 11.95 15.37 11.50 14.86 1,516,090 1,554,613
Aug 30, 2018 11.40 12.15 11.38 11.94 949,187 1,483,088
Aug 29, 2018 12.68 12.74 11.19 11.40 989,782 1,648,949
Aug 28, 2018 12.57 13.30 11.97 12.36 1,327,760 1,635,058
Aug 27, 2018 12.47 12.65 11.50 12.59 1,371,600 1,622,672
Aug 26, 2018 12.09 12.89 11.14 12.89 1,131,340 1,572,151
Aug 25, 2018 10.81 14.07 10.10 12.26 1,370,900 1,405,682
Aug 24, 2018 9.62 10.93 9.32 10.83 1,148,430 1,251,394
Aug 23, 2018 9.37 9.86 9.01 9.30 1,243,750 786,971
Aug 22, 2018 9.59 10.42 8.81 9.36 705,902 805,286
* Earliest data in range (UTC time)
** Latest data in range (UTC time)