Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LogisCoin LogisCoin (LGS)
0.016469 USD (8.76%)
0.00000178 BTC (7.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
38,722 USD
4 BTC
Volume (24h)
2,177 USD
0.23 BTC
Circulating Supply
2,351,213 LGS
Total Supply
2,351,215 LGS
Max Supply
21,000,000 LGS

Historical data for LogisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.014470 0.016331 0.014454 0.015696 1,571 36,905
Jun 15, 2019 0.015861 0.016449 0.014461 0.014470 3,874 34,023
Jun 14, 2019 0.014583 0.015880 0.014383 0.015857 1,095 37,283
Jun 13, 2019 0.013354 0.015458 0.013275 0.014578 2,671 34,275
Jun 12, 2019 0.013388 0.013958 0.012948 0.013352 2,824 31,393
Jun 11, 2019 0.012875 0.013492 0.012624 0.013377 1,734 31,453
Jun 10, 2019 0.011720 0.013230 0.011690 0.012867 3,921 30,252
Jun 09, 2019 0.012462 0.012563 0.011672 0.011730 1,474 27,581
Jun 08, 2019 0.012719 0.012755 0.012163 0.012461 1,612 29,300
Jun 07, 2019 0.011800 0.012752 0.011788 0.012720 1,820 29,907
Jun 06, 2019 0.011702 0.012994 0.011644 0.011799 1,028 27,743
Jun 05, 2019 0.011667 0.012737 0.011278 0.011701 1,437 27,511
Jun 04, 2019 0.012307 0.012307 0.011142 0.011667 1,331 27,432
Jun 03, 2019 0.012716 0.013891 0.012210 0.012312 1,957 28,948
Jun 02, 2019 0.013048 0.013360 0.012296 0.012716 1,774 29,898
Jun 01, 2019 0.012671 0.013408 0.010911 0.013048 2,280 30,679
May 31, 2019 0.011156 0.012759 0.011152 0.012672 3,038 29,794
May 30, 2019 0.016390 0.016424 0.011067 0.011156 1,120 26,230
May 29, 2019 0.016537 0.016628 0.015635 0.016390 2,306 38,537
May 28, 2019 0.016306 0.017451 0.016149 0.016537 2,431 38,882
May 27, 2019 0.016522 0.017709 0.015777 0.016306 1,685 38,340
May 26, 2019 0.015427 0.017132 0.015423 0.016518 2,283 38,838
May 25, 2019 0.016327 0.017415 0.015404 0.015432 2,907 36,285
May 24, 2019 0.017239 0.017248 0.015998 0.016327 1,520 38,389
May 23, 2019 0.018972 0.019121 0.015143 0.017237 1,485 40,527
May 22, 2019 0.018662 0.023802 0.018100 0.018972 2,634 44,607
May 21, 2019 0.018918 0.019750 0.018338 0.018662 1,905 43,878
May 20, 2019 0.023382 0.023382 0.015037 0.018921 1,646 44,487
May 19, 2019 0.024566 0.027964 0.023378 0.023381 4,424 54,974
May 18, 2019 0.021602 0.025487 0.021543 0.024564 1,632 57,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LogisCoin

LogisCoin (LGS) is a cryptocurrency. LogisCoin has a current supply of 2,351,215 LGS with 2,351,213 LGS in circulation. The last known price of LogisCoin is 0.016469 USD and is up 8.76% over the last 24 hours. It is currently trading on 10 active market(s) with 2,177 USD traded over the last 24 hours. More information can be found at https://logiscoin.cc/.
LogisCoin Statistics
LogisCoin Price 0.016469 USD
LogisCoin ROI -99.78%
Market Rank #1208
Market Cap 38,722 USD
24 Hour Volume 2,177 USD
Circulating Supply 2,351,213 LGS
Total Supply 2,351,215 LGS
Max Supply 21,000,000 LGS
All Time High 24.92 USD
(Sep 01, 2018)
All Time Low 0.010911 USD
(Jun 01, 2019)
52 Week High / Low 24.92 USD /
0.010911 USD
90 Day High / Low 0.172858 USD /
0.010911 USD
30 Day High / Low 0.027964 USD /
0.010911 USD
7 Day High / Low 0.016707 USD /
0.012529 USD
24 Hour High / Low 0.016707 USD /
0.014999 USD
Yesterday's High / Low 0.016331 USD /
0.014454 USD
Yesterday's Open / Close 0.014470 USD /
0.015696 USD
Yesterday's Change $0.001226 USD (+8.47%)
Yesterday's Volume $1,571 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)