Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LogisCoin LogisCoin (LGS)
0.009237 USD (-0.43%)
0.00000086 BTC (-2.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,718 USD
2 BTC
Volume (24h)
3,717 USD
0.35 BTC
Circulating Supply
2,351,213 LGS
Total Supply
2,351,215 LGS
Max Supply
21,000,000 LGS

Historical data for LogisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.009304 0.009357 0.009034 0.009166 3,745 21,551
Aug 17, 2019 0.009383 0.009551 0.009061 0.009305 6,620 21,877
Aug 16, 2019 0.009678 0.009851 0.009361 0.009382 2,942 22,059
Aug 15, 2019 0.009942 0.009967 0.007978 0.009678 3,882 22,755
Aug 14, 2019 0.010186 0.010285 0.009845 0.009942 4,476 23,377
Aug 13, 2019 0.010397 0.010406 0.010142 0.010185 4,326 23,948
Aug 12, 2019 0.010601 0.010622 0.010241 0.010397 3,778 24,445
Aug 11, 2019 0.010790 0.010838 0.010565 0.010601 4,741 24,925
Aug 10, 2019 0.011037 0.011182 0.010711 0.010792 1,934 25,374
Aug 09, 2019 0.011107 0.011181 0.010903 0.011037 5,267 25,950
Aug 08, 2019 0.010791 0.011277 0.010720 0.011109 6,801 26,119
Aug 07, 2019 0.010956 0.011152 0.010578 0.010791 9,419 25,371
Aug 06, 2019 0.011802 0.012368 0.010835 0.010958 10,723 25,765
Aug 05, 2019 0.011320 0.011910 0.011317 0.011809 4,619 27,765
Aug 04, 2019 0.009771 0.011327 0.009749 0.011321 6,115 26,618
Aug 03, 2019 0.009640 0.009843 0.009617 0.009771 3,370 22,973
Aug 02, 2019 0.009283 0.009644 0.009264 0.009642 4,782 22,670
Aug 01, 2019 0.009188 0.009886 0.009010 0.009283 5,526 21,825
Jul 31, 2019 0.008894 0.014143 0.008821 0.009187 3,193 21,600
Jul 30, 2019 0.008661 0.008917 0.008531 0.008896 3,065 20,916
Jul 29, 2019 0.009533 0.009975 0.008637 0.008661 5,976 20,363
Jul 28, 2019 0.008798 0.009541 0.008762 0.009532 2,877 22,412
Jul 27, 2019 0.009493 0.009878 0.008776 0.008798 3,759 20,685
Jul 26, 2019 0.009950 0.010034 0.009280 0.009493 4,212 22,319
Jul 25, 2019 0.011167 0.011167 0.009947 0.009951 2,452 23,398
Jul 24, 2019 0.010942 0.011296 0.010873 0.011179 1,480 26,284
Jul 23, 2019 0.011407 0.011907 0.010896 0.010942 2,581 25,727
Jul 22, 2019 0.011678 0.011717 0.011199 0.011407 3,471 26,821
Jul 21, 2019 0.009800 0.011693 0.009747 0.011675 8,926 27,451
Jul 20, 2019 0.009363 0.009992 0.009348 0.009800 3,495 23,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LogisCoin

LogisCoin (LGS) is a cryptocurrency. LogisCoin has a current supply of 2,351,215 LGS with 2,351,213 LGS in circulation. The last known price of LogisCoin is 0.009237 USD and is down 0.43% over the last 24 hours. It is currently trading on 10 active market(s) with 3,717 USD traded over the last 24 hours. More information can be found at https://logiscoin.cc/.
LogisCoin Statistics
LogisCoin Price 0.009237 USD
LogisCoin ROI -99.88%
Market Rank #1077
Market Cap 21,718 USD
24 Hour Volume 3,717 USD
Circulating Supply 2,351,213 LGS
Total Supply 2,351,215 LGS
Max Supply 21,000,000 LGS
All Time High 24.92 USD
(Sep 01, 2018)
All Time Low 0.006117 USD
(Jul 09, 2019)
52 Week High / Low 24.92 USD /
0.006117 USD
90 Day High / Low 0.023802 USD /
0.006117 USD
30 Day High / Low 0.014143 USD /
0.007978 USD
7 Day High / Low 0.010600 USD /
0.007978 USD
24 Hour High / Low 0.009338 USD /
0.009128 USD
Yesterday's High / Low 0.009357 USD /
0.009034 USD
Yesterday's Open / Close 0.009304 USD /
0.009166 USD
Yesterday's Change $-0.000138 USD (-1.49%)
Yesterday's Volume $3,745 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)