Market Cap:

Local World Forwarders Local World Forwarders (LWF)

0.013102 USD (-3.47%)
0.00000205 BTC (0.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,275,552 USD
200 BTC
Volume (24h)
97 USD
0.02 BTC
Circulating Supply
97,359,167 LWF
Total Supply
108,008,050 LWF

Historical data for Local World Forwarders

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.014974 0.016281 0.013308 0.013353 4,551 1,457,043
Sep 23, 2018 0.015100 0.017786 0.014920 0.014970 369 1,468,994
Sep 22, 2018 0.018218 0.018531 0.013986 0.015093 625 1,771,796
Sep 21, 2018 0.013767 0.020838 0.013716 0.018204 3,051 1,338,541
Sep 20, 2018 0.013790 0.018906 0.012522 0.013763 1,430 1,340,347
Sep 19, 2018 0.014465 0.014976 0.013655 0.013783 58 1,405,648
Sep 18, 2018 0.018774 0.018774 0.014261 0.014457 724 1,823,793
Sep 17, 2018 0.017844 0.021621 0.016624 0.018772 35,019 1,733,005
Sep 16, 2018 0.017463 0.021264 0.016708 0.017800 2,885 1,695,508
Sep 15, 2018 0.018291 0.022468 0.014871 0.017414 9,105 1,775,368
Sep 14, 2018 0.019909 0.022855 0.016683 0.018315 891 1,931,911
Sep 13, 2018 0.017637 0.018128 0.017637 0.018041 5 1,710,952
Sep 12, 2018 0.019203 0.022795 0.016204 0.017621 1,133 1,862,384
Sep 11, 2018 0.018961 0.022381 0.018320 0.019200 320 1,838,436
Sep 10, 2018 0.014336 0.020584 0.013234 0.018930 1,794 1,389,635
Sep 09, 2018 0.015470 0.016056 0.014290 0.014344 803 1,499,126
Sep 08, 2018 0.016143 0.016255 0.014567 0.015477 314 1,563,884
Sep 07, 2018 0.013004 0.016264 0.012342 0.016123 7,198 1,259,399
Sep 06, 2018 0.012557 0.016172 0.011846 0.013018 1,982 1,215,839
Sep 05, 2018 0.013984 0.013998 0.012535 0.012535 123 1,353,597
Sep 04, 2018 0.013154 0.018018 0.013120 0.013973 618 1,272,883
Sep 03, 2018 0.013920 0.013941 0.013029 0.013154 80 1,346,585
Sep 02, 2018 0.014523 0.015746 0.012488 0.013923 450 1,404,607
Sep 01, 2018 0.009927 0.017587 0.009915 0.014517 2,359 959,768
Aug 31, 2018 0.009932 0.010015 0.009819 0.009939 1,489 960,000
Aug 30, 2018 0.009933 0.010013 0.009652 0.009922 66 959,825
Aug 29, 2018 0.009999 0.010192 0.009909 0.009928 866 965,909
Aug 28, 2018 0.010327 0.010930 0.009905 0.009990 600 997,367
Aug 27, 2018 0.011220 0.011230 0.009471 0.010348 476 1,083,293
Aug 26, 2018 0.011496 0.011517 0.009450 0.011226 8,449 1,109,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)