Market Cap:
LocalCoinSwap LocalCoinSwap (LCS)
0.027311 USD (-6.86%)
0.00000747 BTC (-7.48%)
0.00020348 ETH (-14.26%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,430,969 USD
391 BTC
10,661 ETH
Volume (24h)
49,958 USD
13.66 BTC
372.20 ETH
Circulating Supply
52,394,643 LCS
Total Supply
72,732,420 LCS

Historical data for LocalCoinSwap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.029280 0.029616 0.028942 0.029432 70,206 1,542,093
Feb 15, 2019 0.029015 0.029486 0.028862 0.029115 68,863 1,525,456
Feb 14, 2019 0.028975 0.029518 0.028780 0.029267 80,057 1,533,438
Feb 13, 2019 0.029493 0.029729 0.028870 0.029062 112,385 1,522,719
Feb 12, 2019 0.029506 0.029653 0.028877 0.029501 107,064 1,545,713
Feb 11, 2019 0.029610 0.029610 0.028780 0.029413 130,086 1,541,068
Feb 10, 2019 0.028981 0.029738 0.025475 0.029705 221,612 1,556,366
Feb 09, 2019 0.028688 0.029566 0.028260 0.028952 276,700 1,516,908
Feb 08, 2019 0.021891 0.029470 0.021647 0.028541 263,903 1,495,381
Feb 07, 2019 0.022119 0.026961 0.020773 0.022089 215,940 1,157,367
Feb 06, 2019 0.022175 0.022272 0.018103 0.021979 205,025 1,151,558
Feb 05, 2019 0.019571 0.022476 0.019124 0.022247 207,112 1,165,624
Feb 04, 2019 0.022331 0.022932 0.016956 0.019635 202,308 1,028,788
Feb 03, 2019 0.024740 0.025029 0.022044 0.022185 223,464 1,162,376
Feb 02, 2019 0.025127 0.025468 0.016024 0.025157 214,458 1,318,092
Feb 01, 2019 0.024968 0.025535 0.024338 0.025053 253,189 1,312,654
Jan 31, 2019 0.024171 0.025163 0.022901 0.024867 221,870 1,302,880
Jan 30, 2019 0.020817 0.024348 0.016645 0.024247 188,841 1,270,415
Jan 29, 2019 0.022123 0.022459 0.020651 0.020834 57,804 1,091,593
Jan 28, 2019 0.026669 0.026817 0.021954 0.022142 207,706 1,160,129
Jan 27, 2019 0.029594 0.029673 0.026182 0.026287 107,918 1,377,320
Jan 26, 2019 0.031558 0.032398 0.024339 0.029577 95,406 1,548,813
Jan 25, 2019 0.029175 0.032181 0.028425 0.031993 189,783 1,675,307
Jan 24, 2019 0.034026 0.035476 0.022777 0.029110 103,802 1,524,340
Jan 23, 2019 0.035211 0.035584 0.033685 0.034067 76,268 1,783,893
Jan 22, 2019 0.027709 0.035759 0.023624 0.035174 56,036 1,841,863
Jan 21, 2019 0.031067 0.031135 0.027406 0.027620 74,723 1,446,324
Jan 20, 2019 0.019214 0.031604 0.019187 0.030962 134,191 1,621,324
Jan 19, 2019 0.028950 0.029974 0.018725 0.019233 156,282 1,007,108
Jan 18, 2019 0.033005 0.033032 0.028701 0.029200 167,253 1,529,068
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LocalCoinSwap

LocalCoinSwap (LCS) is a cryptocurrency token and operates on the the Ethereum platform. LocalCoinSwap has a current supply of 72,732,420 LCS with 52,394,643 LCS in circulation. The last known price of LocalCoinSwap is 0.027311 USD and is down 6.86% over the last 24 hours. It is currently trading on 1 active market(s) with 49,958 USD traded over the last 24 hours. More information can be found at https://www.localcoinswap.com.
LocalCoinSwap Price 0.027311 USD
Market Rank #647
Market Cap 1,430,969 USD
24h Volume 49,958 USD
Circulating Supply 52,394,643 LCS
Total Supply 72,732,420 LCS
Max Supply No Data
Yesterday's Open / Close $0.029280 USD / $0.029432 USD
Yesterday's High / Low $0.029616 USD / $0.028942 USD
Yesterday's Change +0.000152 USD (+0.52%)
Yesterday's Volume $70,206 USD