Market Cap:

LocalCoinSwap LocalCoinSwap (LCS)

0.057402 USD (-0.87%)
0.00001275 BTC (1.09%)
0.00043255 ETH (1.98%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,003,698 USD
667 BTC
22,635 ETH
Volume (24h)
175,989 USD
39.09 BTC
1,326 ETH
Circulating Supply
52,327,599 LCS
Total Supply
72,732,420 LCS

Historical data for LocalCoinSwap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.057808 0.060695 0.056211 0.058779 171,165 3,075,769
Nov 20, 2018 0.057785 0.058549 0.043731 0.057944 127,547 3,032,049
Nov 19, 2018 0.073382 0.073382 0.046336 0.058559 185,319 3,064,231
Nov 18, 2018 0.081086 0.082652 0.070152 0.073241 278,842 3,832,500
Nov 17, 2018 0.070985 0.081055 0.069293 0.080492 274,405 4,211,937
Nov 16, 2018 0.062869 0.070852 0.062481 0.070571 248,058 3,692,816
Nov 15, 2018 0.079063 0.079826 0.044624 0.062775 265,922 3,284,855
Nov 14, 2018 0.085689 0.086433 0.068114 0.078946 279,105 3,176,604
Nov 13, 2018 0.088083 0.090522 0.070691 0.086379 326,109 3,475,699
Nov 12, 2018 0.095716 0.096345 0.054557 0.071323 324,188 2,869,880
Nov 11, 2018 0.090960 0.097809 0.089705 0.095241 329,858 3,832,257
Nov 10, 2018 0.087757 0.092743 0.086649 0.090965 318,589 3,660,225
Nov 09, 2018 0.095144 0.095557 0.087349 0.087897 328,140 3,536,763
Nov 08, 2018 0.091700 0.101448 0.090766 0.094559 344,265 3,802,349
Nov 07, 2018 0.100137 0.102114 0.091762 0.092351 345,396 3,713,566
Nov 06, 2018 0.094085 0.100541 0.087803 0.100142 255,513 4,029,909
Nov 05, 2018 0.100457 0.105484 0.090587 0.093882 265,906 3,775,113
Nov 04, 2018 0.107311 0.113114 0.098900 0.100650 292,469 4,047,280
Nov 03, 2018 0.104952 0.115090 0.104952 0.107248 278,105 4,301,871
Nov 02, 2018 0.103675 0.114112 0.096804 0.105399 255,818 4,227,705
Nov 01, 2018 0.109776 0.113799 0.101158 0.103675 154,903 4,158,553
Oct 31, 2018 0.112733 0.114367 0.094309 0.110027 410,626 4,413,340
Oct 30, 2018 0.115341 0.115713 0.109658 0.112004 260,739 4,492,641
Oct 29, 2018 0.115266 0.120101 0.105284 0.115326 165,920 4,625,891
Oct 28, 2018 0.113390 0.117371 0.106753 0.115783 453,321 4,644,222
Oct 27, 2018 0.125696 0.126304 0.105982 0.112397 473,262 4,508,404
Oct 26, 2018 0.126164 0.126896 0.104623 0.126183 348,695 5,054,102
Oct 25, 2018 0.119762 0.127068 0.099075 0.126370 337,239 5,061,592
Oct 24, 2018 0.106315 0.120113 0.103641 0.119708 368,150 4,794,754
Oct 23, 2018 0.109556 0.110207 0.093120 0.107057 459,907 4,288,034
* Earliest data in range (UTC time)
** Latest data in range (UTC time)