Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LocalCoinSwap LocalCoinSwap (LCS)
0.011935 USD (-16.27%)
0.00000124 BTC (-5.75%)
0.00005957 ETH (-2.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
626,767 USD
65 BTC
3,128 ETH
Volume (24h)
177,433 USD
18.44 BTC
885.65 ETH
Circulating Supply
52,514,643 LCS
Total Supply
72,732,420 LCS

Historical data for LocalCoinSwap

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.013415 0.016208 0.010324 0.014387 182,648 755,526
Jul 14, 2019 0.015135 0.015225 0.012713 0.013407 95,153 704,069
Jul 13, 2019 0.012880 0.015270 0.010886 0.015129 164,122 794,495
Jul 12, 2019 0.012488 0.013108 0.012269 0.012875 199,848 676,105
Jul 11, 2019 0.012507 0.014148 0.010202 0.012479 80,094 655,309
Jul 10, 2019 0.014319 0.014834 0.012258 0.012383 119,222 650,312
Jul 09, 2019 0.017687 0.018032 0.012982 0.014320 38,022 751,984
Jul 08, 2019 0.016481 0.017907 0.016292 0.017681 60,032 928,493
Jul 07, 2019 0.016577 0.016938 0.014732 0.016367 12,300 859,496
Jul 06, 2019 0.016445 0.017306 0.014710 0.016577 25,195 870,524
Jul 05, 2019 0.015678 0.016965 0.015461 0.016453 53,417 864,025
Jul 04, 2019 0.018172 0.018268 0.015630 0.016130 14,749 847,083
Jul 03, 2019 0.017194 0.018362 0.016952 0.018173 146,407 954,361
Jul 02, 2019 0.015630 0.018439 0.014431 0.017194 194,076 902,921
Jul 01, 2019 0.016237 0.016842 0.013935 0.015626 186,489 820,605
Jun 30, 2019 0.019435 0.020166 0.013749 0.016237 212,731 852,666
Jun 29, 2019 0.017230 0.020457 0.015934 0.019451 99,507 1,021,449
Jun 28, 2019 0.016627 0.018353 0.016166 0.017216 263,018 904,111
Jun 27, 2019 0.022219 0.024073 0.014061 0.016935 174,084 889,338
Jun 26, 2019 0.024641 0.027040 0.013630 0.022219 108,145 1,166,848
Jun 25, 2019 0.016403 0.024907 0.011605 0.024641 159,640 1,293,996
Jun 24, 2019 0.015835 0.021367 0.013130 0.016405 108,761 861,527
Jun 23, 2019 0.020866 0.021997 0.013595 0.015835 20,324 831,589
Jun 22, 2019 0.022150 0.024466 0.013696 0.021183 21,884 1,112,422
Jun 21, 2019 0.021703 0.022971 0.017763 0.022086 29,240 1,159,818
Jun 20, 2019 0.022153 0.022383 0.018335 0.021688 43,945 1,138,918
Jun 19, 2019 0.021583 0.022189 0.021410 0.022158 156,650 1,163,594
Jun 18, 2019 0.022852 0.022923 0.020217 0.021568 57,129 1,132,644
Jun 17, 2019 0.020399 0.023085 0.018893 0.022862 84,628 1,200,592
Jun 16, 2019 0.021376 0.023531 0.019660 0.020399 115,602 1,071,241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LocalCoinSwap

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell over 23+ different cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally with one's community, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently has 23+ cryptocurrencies available for P2P trading, including Bitcoin, Ethereum, Monero, Dash, XRP, Dai, and Tether. It reportedly supports 250+ payment methods including cash, bank transfer, direct debit, credit card, Paypal, Western Union, Amazon gift cards, iTunes gift cards, 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a profit-sharing model that gives 100% of its profits from the exchange back to the crypto community.

LocalCoinSwap Statistics
LocalCoinSwap Price 0.011935 USD
LocalCoinSwap ROI -93.26%
Market Rank #881
Market Cap 626,767 USD
24 Hour Volume 177,433 USD
Circulating Supply 52,514,643 LCS
Total Supply 72,732,420 LCS
Max Supply No Data
All Time High 0.238711 USD
(Aug 13, 2018)
All Time Low 0.004578 USD
(Jan 13, 2019)
52 Week High / Low 0.238711 USD /
0.004578 USD
90 Day High / Low 0.059229 USD /
0.005785 USD
30 Day High / Low 0.027040 USD /
0.010202 USD
7 Day High / Low 0.016208 USD /
0.010202 USD
24 Hour High / Low 0.016175 USD /
0.011873 USD
Yesterday's High / Low 0.016208 USD /
0.010324 USD
Yesterday's Open / Close 0.013415 USD /
0.014387 USD
Yesterday's Change $0.000972 USD (+7.25%)
Yesterday's Volume $182,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)