Market Cap:

Live Stars Live Stars (LIVE)

0.012991 USD (14.12%)
0.00000205 BTC (12.67%)
0.00006129 ETH (6.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
516,040 USD
81 BTC
2,435 ETH
Volume (24h)
844 USD
0.13 BTC
3.98 ETH
Circulating Supply
39,722,616 LIVE
Total Supply
54,722,996 LIVE

Historical data for Live Stars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.011405 0.014678 0.011288 0.013015 846 453,052
Sep 17, 2018 0.011787 0.012214 0.011340 0.011404 2,130 468,214
Sep 16, 2018 0.011972 0.011972 0.011467 0.011758 2,851 475,542
Sep 15, 2018 0.011229 0.011967 0.011106 0.011939 3,449 446,065
Sep 14, 2018 0.011172 0.011547 0.011094 0.011244 2,967 443,766
Sep 13, 2018 0.011373 0.011924 0.011075 0.011178 185 451,774
Sep 12, 2018 0.010703 0.011986 0.010633 0.011364 5,385 425,157
Sep 11, 2018 0.012459 0.012647 0.010702 0.010702 6,466 494,891
Sep 10, 2018 0.012029 0.012689 0.012029 0.012438 6,307 477,829
Sep 09, 2018 0.011881 0.012717 0.011851 0.012036 170 471,945
Sep 08, 2018 0.012914 0.013093 0.011821 0.011887 30 512,991
Sep 07, 2018 0.012809 0.013011 0.011565 0.012898 6,476 508,788
Sep 06, 2018 0.012155 0.012829 0.011466 0.012823 7,199 482,807
Sep 05, 2018 0.013395 0.013437 0.012133 0.012133 262 532,097
Sep 04, 2018 0.014172 0.015290 0.013361 0.013384 8,478 562,927
Sep 03, 2018 0.013628 0.014531 0.013173 0.014171 7,387 541,344
Sep 02, 2018 0.014380 0.014495 0.013245 0.013631 7,502 571,200
Sep 01, 2018 0.012672 0.014509 0.012667 0.014373 88 503,384
Aug 31, 2018 0.013079 0.013971 0.012632 0.012688 6,301 519,549
Aug 30, 2018 0.013385 0.013430 0.012591 0.013067 394 531,682
Aug 29, 2018 0.012835 0.014134 0.012720 0.013378 334 509,855
Aug 28, 2018 0.014871 0.014972 0.012715 0.012824 6,949 590,734
Aug 27, 2018 0.013505 0.014912 0.012572 0.014912 6,873 536,444
Aug 26, 2018 0.013254 0.013511 0.011672 0.013511 8,751 526,480
Aug 25, 2018 0.012191 0.014248 0.011971 0.013225 7,757 484,256
Aug 24, 2018 0.012428 0.013128 0.010896 0.012213 7,513 493,689
Aug 23, 2018 0.013818 0.014001 0.012109 0.012419 157 548,879
Aug 22, 2018 0.013878 0.014589 0.013657 0.013814 48 551,283
Aug 21, 2018 0.011928 0.014070 0.011927 0.013876 102 473,820
Aug 20, 2018 0.013036 0.013460 0.011910 0.011946 392 517,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)