×
×
Cryptocurrencies:  5,705Markets:  22,775Market Cap:  $275,659,840,18824h Vol:  $74,456,708,042BTC Dominance:  63.0%
Market Cap:  $275,659,840,18824h Vol:  $74,456,708,042BTC Dominance:  63.0%Cryptocurrencies:  5,705Markets:  22,775

Lition (LIT)

$0.053109 USD (3.23%)
0.00000564 BTC (1.50%)
0.00021595 ETH (-0.19%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,887,601 USD
    200.35677680 BTC
    7,675 ETH
  • Volume (24h)
    $231,700 USD
    24.59350702 BTC
    942.11655197 ETH
  • Circulating Supply
    35,542,029 LIT
  • Total Supply
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149
    Jul 05, 2020
    0.050443
    0.052136
    0.049609
    0.050738
    272,156
    1,803,323
    Jul 04, 2020
    0.051051
    0.052300
    0.049524
    0.050487
    217,080
    1,794,404
    Jul 03, 2020
    0.053421
    0.054548
    0.050690
    0.051385
    209,545
    1,826,334
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379
    Jun 13, 2020
    0.057723
    0.064437
    0.052541
    0.059324
    1,211,381
    2,108,493
    Jun 12, 2020
    0.055858
    0.062496
    0.053409
    0.059032
    1,342,949
    2,098,100
    Jun 11, 2020
    0.056837
    0.062572
    0.053969
    0.055937
    2,240,207
    1,988,120
    Jun 10, 2020
    0.055273
    0.061504
    0.052928
    0.056863
    1,581,318
    2,021,019
    Jun 09, 2020
    0.052037
    0.061750
    0.051095
    0.055338
    1,432,489
    1,966,826
    Jun 08, 2020
    0.054695
    0.056207
    0.050274
    0.052220
    1,378,365
    1,856,007

About Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition Statistics

Lition Price$0.053109 USD
Lition ROI
-71.07%
Market Rank#800
Market Cap$1,887,601 USD
24 Hour Volume$231,700 USD
Circulating Supply35,542,029 LIT
Total Supply130,039,257 LIT
Max SupplyNo Data
All Time High
$0.370770 USD
(Jul 06, 2019)
All Time Low
$0.014270 USD
(Jan 24, 2020)
52 Week High / Low
$0.304734 USD /
$0.014270 USD
90 Day High / Low
$0.126962 USD /
$0.033481 USD
30 Day High / Low
$0.077550 USD /
$0.047557 USD
7 Day High / Low
$0.056847 USD /
$0.048486 USD
24 Hour High / Low
$0.053177 USD /
$0.051205 USD
Yesterday's High / Low
$0.053443 USD /
$0.050677 USD
Yesterday's Open / Close
$0.052987 USD /
$0.052245 USD
Yesterday's Change$-0.000742 USD (-1.40%)
Yesterday's Volume$185,687 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.