Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lition Lition (LIT)
0.078426 USD (4.21%)
0.00000770 BTC (5.05%)
0.00036175 ETH (6.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,014,207 USD
198 BTC
9,291 ETH
Volume (24h)
369,024 USD
36.23 BTC
1,702 ETH
Circulating Supply
25,682,869 LIT
Total Supply
145,138,266 LIT

Historical data for Lition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.069165 0.076643 0.065175 0.075734 347,042 1,945,077
Sep 18, 2019 0.074990 0.076430 0.063789 0.068927 302,652 1,770,248
Sep 17, 2019 0.078966 0.080970 0.072155 0.075887 375,345 1,948,997
Sep 16, 2019 0.077452 0.079924 0.074917 0.079140 349,087 2,032,546
Sep 15, 2019 0.074863 0.078741 0.074863 0.077443 324,608 1,988,958
Sep 14, 2019 0.086509 0.089827 0.074020 0.075357 320,591 1,935,388
Sep 13, 2019 0.086138 0.088166 0.081151 0.086319 314,862 2,216,924
Sep 12, 2019 0.081882 0.087135 0.078795 0.086585 331,997 2,223,761
Sep 11, 2019 0.086534 0.089272 0.081492 0.081882 334,921 2,102,966
Sep 10, 2019 0.089412 0.091649 0.085682 0.086534 360,429 2,222,438
Sep 09, 2019 0.093110 0.094631 0.087194 0.090352 343,689 2,320,490
Sep 08, 2019 0.087306 0.095026 0.085990 0.093110 313,832 2,391,324
Sep 07, 2019 0.086947 0.091749 0.084793 0.087681 356,200 2,251,900
Sep 06, 2019 0.085382 0.089295 0.081144 0.086420 326,528 2,219,504
Sep 05, 2019 0.090349 0.091580 0.083872 0.085382 353,567 2,192,857
Sep 04, 2019 0.089828 0.090948 0.084329 0.090349 320,560 2,320,422
Sep 03, 2019 0.095865 0.097901 0.088119 0.089777 363,396 2,305,727
Sep 02, 2019 0.091171 0.099356 0.089048 0.097431 356,423 2,502,319
Sep 01, 2019 0.088923 0.094440 0.088446 0.090919 329,023 2,335,049
Aug 31, 2019 0.086969 0.094106 0.086830 0.090124 327,372 2,314,644
Aug 30, 2019 0.086417 0.092472 0.084632 0.088178 324,633 2,264,672
Aug 29, 2019 0.088531 0.128499 0.085406 0.086417 352,605 2,219,438
Aug 28, 2019 0.091275 0.094356 0.086930 0.088311 578,981 2,268,073
Aug 27, 2019 0.094071 0.096400 0.089453 0.092170 884,998 2,367,177
Aug 26, 2019 0.092888 0.097505 0.091036 0.095179 1,175,193 2,444,465
Aug 25, 2019 0.090807 0.095767 0.086800 0.092640 1,070,595 2,379,263
Aug 24, 2019 0.093376 0.095846 0.088267 0.090807 1,067,183 2,332,184
Aug 23, 2019 0.089126 0.096009 0.087704 0.094634 1,049,097 2,430,460
Aug 22, 2019 0.093001 0.096907 0.086582 0.089126 820,403 2,289,000
Aug 21, 2019 0.101672 0.104454 0.088504 0.091632 842,379 2,353,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lition

Lition (LIT) is a cryptocurrency token and operates on the Ethereum platform. Lition has a current supply of 145,138,266 LIT with 25,682,869 LIT in circulation. The last known price of Lition is 0.078426 USD and is up 4.21% over the last 24 hours. It is currently trading on 9 active market(s) with 369,024 USD traded over the last 24 hours. More information can be found at https://www.lition.io/.
Lition Statistics
Lition Price 0.078426 USD
Lition ROI -57.25%
Market Rank #713
Market Cap 2,014,207 USD
24 Hour Volume 369,024 USD
Circulating Supply 25,682,869 LIT
Total Supply 145,138,266 LIT
Max Supply No Data
All Time High 0.370770 USD
(Jul 06, 2019)
All Time Low 0.049918 USD
(May 31, 2019)
52 Week High / Low 0.370770 USD /
0.049918 USD
90 Day High / Low 0.370770 USD /
0.063789 USD
30 Day High / Low 0.128499 USD /
0.063789 USD
7 Day High / Low 0.089827 USD /
0.063789 USD
24 Hour High / Low 0.080769 USD /
0.073090 USD
Yesterday's High / Low 0.076643 USD /
0.065175 USD
Yesterday's Open / Close 0.069165 USD /
0.075734 USD
Yesterday's Change $0.006569 USD (+9.50%)
Yesterday's Volume $347,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)