Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lition Lition (LIT)
0.166101 USD (5.59%)
0.00001598 BTC (-0.60%)
0.00075780 ETH (4.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,265,939 USD
410 BTC
19,463 ETH
Volume (24h)
4,641,677 USD
446.63 BTC
21,177 ETH
Circulating Supply
25,682,869 LIT
Total Supply
145,138,266 LIT

Historical data for Lition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.152052 0.187702 0.147954 0.185352 4,740,387 4,760,381
Jul 17, 2019 0.138394 0.156694 0.128025 0.151063 3,425,877 3,879,738
Jul 16, 2019 0.162733 0.172329 0.119127 0.139924 2,766,768 3,593,642
Jul 15, 2019 0.194908 0.196740 0.162826 0.164974 3,488,317 4,257,010
Jul 14, 2019 0.199605 0.246618 0.189341 0.194448 3,679,973 4,883,530
Jul 13, 2019 0.234735 0.236534 0.184879 0.197021 4,342,180 4,947,191
Jul 12, 2019 0.268809 0.269394 0.203661 0.234856 4,814,134 5,897,225
Jul 11, 2019 0.245952 0.273184 0.229437 0.264630 5,133,974 6,644,742
Jul 10, 2019 0.297952 0.304734 0.232731 0.243533 8,230,014 6,114,800
Jul 09, 2019 0.314836 0.322150 0.204637 0.300051 6,926,173 7,533,007
Jul 08, 2019 0.318263 0.359191 0.295092 0.312427 2,308,628 7,790,241
Jul 07, 2019 0.337756 0.359793 0.298788 0.314210 3,304,427 7,833,606
Jul 06, 2019 0.311920 0.370770 0.311920 0.340225 4,459,510 8,480,988
Jul 05, 2019 0.321100 0.346602 0.300807 0.310805 7,357,159 7,745,405
Jul 04, 2019 0.290986 0.349832 0.271792 0.328098 8,638,640 8,172,709
Jul 03, 2019 0.313926 0.362091 0.249827 0.297166 8,667,991 7,401,483
Jul 02, 2019 0.248859 0.347022 0.237062 0.311961 5,593,117 7,767,461
Jul 01, 2019 0.235932 0.257107 0.195324 0.242951 3,944,843 6,047,430
Jun 30, 2019 0.211138 0.250775 0.196046 0.235932 2,563,626 5,871,263
Jun 29, 2019 0.179125 0.229681 0.164684 0.209215 2,997,718 5,205,652
Jun 28, 2019 0.164476 0.190026 0.150252 0.175930 2,719,223 4,377,203
Jun 27, 2019 0.143049 0.166393 0.133847 0.164885 2,075,515 4,101,493
Jun 26, 2019 0.147329 0.185632 0.138551 0.143049 1,930,557 3,558,341
Jun 25, 2019 0.144099 0.166748 0.136470 0.147329 2,090,549 3,664,588
Jun 24, 2019 0.149039 0.155437 0.138941 0.144922 1,783,385 3,602,076
Jun 23, 2019 0.131592 0.161419 0.127708 0.149039 1,777,192 3,704,398
Jun 22, 2019 0.131015 0.141294 0.126696 0.131727 1,713,229 3,274,100
Jun 21, 2019 0.137181 0.148115 0.124037 0.129177 1,898,838 3,210,593
Jun 20, 2019 0.142499 0.147166 0.122981 0.138238 1,999,899 3,435,277
Jun 19, 2019 0.120645 0.159437 0.118540 0.142758 2,139,677 3,547,603
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Lition Statistics
Lition Price 0.166101 USD
Lition ROI -9.47%
Market Rank #484
Market Cap 4,265,939 USD
24 Hour Volume 4,641,677 USD
Circulating Supply 25,682,869 LIT
Total Supply 145,138,266 LIT
Max Supply No Data
All Time High 0.370770 USD
(Jul 06, 2019)
All Time Low 0.049888 USD
(May 31, 2019)
52 Week High / Low 0.370770 USD /
0.049918 USD
90 Day High / Low 0.370770 USD /
0.049918 USD
30 Day High / Low 0.370770 USD /
0.119127 USD
7 Day High / Low 0.246618 USD /
0.119127 USD
24 Hour High / Low 0.188138 USD /
0.149476 USD
Yesterday's High / Low 0.187702 USD /
0.147954 USD
Yesterday's Open / Close 0.152052 USD /
0.185352 USD
Yesterday's Change $0.033301 USD (+21.90%)
Yesterday's Volume $4,740,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)