Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LitecoinDark LitecoinDark (LTCD)
0.000117 USD
0.00000029 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,231 USD
23 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
78,894,060 LTCD

Historical data for LitecoinDark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2016 0.000117 0.000117 0.000117 0.000117 47 9,231
Feb 15, 2016 0.000240 0.000240 0.000106 0.000117 47 9,199
Feb 14, 2016 0.000346 0.000357 0.000225 0.000240 91 18,965
Feb 13, 2016 0.000342 0.000350 0.000341 0.000346 22 27,262
Feb 12, 2016 0.000294 0.000342 0.000293 0.000342 21 26,973
Feb 11, 2016 0.000313 0.000343 0.000264 0.000293 0 23,128
Feb 10, 2016 0.000308 0.000316 0.000308 0.000313 8 24,691
Feb 09, 2016 0.000306 0.000331 0.000306 0.000308 2 24,329
Feb 08, 2016 0.000214 0.000334 0.000214 0.000306 3 24,123
Feb 07, 2016 0.000245 0.000316 0.000214 0.000214 0 16,867
Feb 06, 2016 0.000231 0.000246 0.000230 0.000245 0 19,305
Feb 05, 2016 0.000214 0.000232 0.000181 0.000229 0 18,077
Feb 04, 2016 0.000170 0.000217 0.000169 0.000215 0 16,982
Feb 03, 2016 0.000326 0.000326 0.000168 0.000170 0 13,385
Feb 02, 2016 0.000174 0.000327 0.000164 0.000326 0 25,701
Feb 01, 2016 0.000320 0.000328 0.000169 0.000173 0 13,645
Jan 31, 2016 0.000166 0.000328 0.000137 0.000319 0 25,200
Jan 30, 2016 0.000203 0.000209 0.000161 0.000165 0 13,026
Jan 29, 2016 0.000222 0.000222 0.000191 0.000202 0 15,976
Jan 28, 2016 0.000339 0.000351 0.000220 0.000220 0 17,376
Jan 27, 2016 0.000262 0.000340 0.000257 0.000339 41 26,744
Jan 26, 2016 0.000235 0.000310 0.000234 0.000261 0 20,606
Jan 25, 2016 0.000137 0.000240 0.000135 0.000235 1 18,550
Jan 24, 2016 0.000310 0.000324 0.000136 0.000137 0 10,821
Jan 23, 2016 0.000122 0.000313 0.000121 0.000310 0 24,473
Jan 22, 2016 0.000328 0.000328 0.000119 0.000119 0 9,424
Jan 21, 2016 0.000336 0.000338 0.000244 0.000327 1 25,820
Jan 20, 2016 0.000266 0.000340 0.000104 0.000337 0 26,620
Jan 19, 2016 0.000107 0.000271 0.000107 0.000266 1 21,024
Jan 18, 2016 0.000108 0.000109 0.000106 0.000107 0 8,468
Jan 17, 2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LitecoinDark

LitecoinDark (LTCD) is a cryptocurrency. Users are able to generate LTCD through the process of mining. LitecoinDark has a current supply of 78,894,060 LTCD. The last known price of LitecoinDark is 0.000117 USD . More information can be found at http://www.litecoindark.com.
LitecoinDark Statistics
LitecoinDark Price 0.000117 USD
LitecoinDark ROI No Data
Market Rank No Data
Market Cap 9,231 USD
24 Hour Volume No Data
Circulating Supply 78,894,060 LTCD
Total Supply 78,894,060 LTCD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)