Market Cap:

LitecoinDark LitecoinDark (LTCD)

0.000117 USD
0.00000029 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,231 USD
23 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
78,894,060 LTCD

Historical data for LitecoinDark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2016 0.000117 0.000117 0.000117 0.000117 47 9,231
Feb 15, 2016 0.000240 0.000240 0.000106 0.000117 47 9,199
Feb 14, 2016 0.000346 0.000357 0.000225 0.000240 91 18,965
Feb 13, 2016 0.000342 0.000350 0.000341 0.000346 22 27,262
Feb 12, 2016 0.000294 0.000342 0.000293 0.000342 21 26,973
Feb 11, 2016 0.000313 0.000343 0.000264 0.000293 0 23,128
Feb 10, 2016 0.000308 0.000316 0.000308 0.000313 8 24,691
Feb 09, 2016 0.000306 0.000331 0.000306 0.000308 2 24,329
Feb 08, 2016 0.000214 0.000334 0.000214 0.000306 3 24,123
Feb 07, 2016 0.000245 0.000316 0.000214 0.000214 0 16,867
Feb 06, 2016 0.000231 0.000246 0.000230 0.000245 0 19,305
Feb 05, 2016 0.000214 0.000232 0.000181 0.000229 0 18,077
Feb 04, 2016 0.000170 0.000217 0.000169 0.000215 0 16,982
Feb 03, 2016 0.000326 0.000326 0.000168 0.000170 0 13,385
Feb 02, 2016 0.000174 0.000327 0.000164 0.000326 0 25,701
Feb 01, 2016 0.000320 0.000328 0.000169 0.000173 0 13,645
Jan 31, 2016 0.000166 0.000328 0.000137 0.000319 0 25,200
Jan 30, 2016 0.000203 0.000209 0.000161 0.000165 0 13,026
Jan 29, 2016 0.000222 0.000222 0.000191 0.000202 0 15,976
Jan 28, 2016 0.000339 0.000351 0.000220 0.000220 0 17,376
Jan 27, 2016 0.000262 0.000340 0.000257 0.000339 41 26,744
Jan 26, 2016 0.000235 0.000310 0.000234 0.000261 0 20,606
Jan 25, 2016 0.000137 0.000240 0.000135 0.000235 1 18,550
Jan 24, 2016 0.000310 0.000324 0.000136 0.000137 0 10,821
Jan 23, 2016 0.000122 0.000313 0.000121 0.000310 0 24,473
Jan 22, 2016 0.000328 0.000328 0.000119 0.000119 0 9,424
Jan 21, 2016 0.000336 0.000338 0.000244 0.000327 1 25,820
Jan 20, 2016 0.000266 0.000340 0.000104 0.000337 0 26,620
Jan 19, 2016 0.000107 0.000271 0.000107 0.000266 1 21,024
Jan 18, 2016 0.000108 0.000109 0.000106 0.000107 0 8,468
Jan 17, 2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Earliest data in range (UTC time)
** Latest data in range (UTC time)