Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Litecoin (LTC)
90.17 USD (-2.10%)
0.01144271 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,578,220,793 USD
707,902 BTC
Volume (24h)
3,439,476,907 USD
436,486 BTC
Circulating Supply
61,864,926 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 95.34 95.34 88.57 91.49 3,566,921,483 5,659,972,915
May 19, 2019 86.68 96.54 86.13 95.32 4,108,852,208 5,895,349,549
May 18, 2019 89.01 89.87 85.80 86.70 3,317,998,478 5,360,906,927
May 17, 2019 95.63 97.26 84.94 89.00 5,319,840,521 5,501,612,938
May 16, 2019 101.57 106.21 92.57 95.59 6,442,000,276 5,907,639,439
May 15, 2019 91.66 103.14 90.82 101.74 5,168,624,436 6,286,790,205
May 14, 2019 88.05 93.37 87.66 91.62 4,930,071,296 5,659,766,830
May 13, 2019 84.63 92.37 84.30 88.06 4,658,762,984 5,438,466,608
May 12, 2019 89.54 93.18 83.82 84.57 5,582,599,422 5,221,525,879
May 11, 2019 77.16 94.54 77.11 89.22 5,491,744,173 5,507,753,609
May 10, 2019 74.19 78.72 73.04 77.17 3,051,537,532 4,762,537,746
May 09, 2019 74.59 75.93 72.99 74.18 2,436,426,305 4,576,943,366
May 08, 2019 74.65 75.32 73.10 74.62 2,532,851,418 4,603,102,252
May 07, 2019 74.98 78.01 74.67 74.69 3,088,433,048 4,606,527,091
May 06, 2019 76.03 76.39 72.33 74.98 2,933,488,799 4,623,334,243
May 05, 2019 78.00 78.15 75.54 75.98 2,650,746,461 4,683,927,727
May 04, 2019 79.31 82.02 75.80 78.06 3,502,670,655 4,810,952,019
May 03, 2019 73.76 80.42 73.44 79.33 3,850,339,792 4,887,671,308
May 02, 2019 73.68 74.52 73.10 73.78 2,903,392,114 4,544,823,994
May 01, 2019 74.30 75.42 72.30 73.66 2,871,792,311 4,536,348,667
Apr 30, 2019 67.95 74.67 67.95 74.28 3,065,300,354 4,573,555,691
Apr 29, 2019 69.78 70.23 67.27 67.96 2,532,498,296 4,183,425,749
Apr 28, 2019 72.12 72.48 69.08 69.73 2,362,638,270 4,291,106,337
Apr 27, 2019 73.21 73.33 71.99 72.12 2,059,777,054 4,437,433,950
Apr 26, 2019 71.36 74.51 70.19 73.12 3,041,612,619 4,497,581,499
Apr 25, 2019 73.25 74.51 71.06 71.25 2,754,712,046 4,381,667,236
Apr 24, 2019 74.75 75.24 71.36 73.31 3,347,048,436 4,507,411,996
Apr 23, 2019 76.85 79.46 74.64 74.85 2,920,088,568 4,600,847,627
Apr 22, 2019 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
Apr 21, 2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 90.17 USD
Litecoin ROI +1997.01%
Market Rank #6
Market Cap 5,578,220,793 USD
24 Hour Volume 3,439,476,907 USD
Circulating Supply 61,864,926 LTC
Total Supply 61,864,926 LTC
Max Supply 84,000,000 LTC
All Time High 375.29 USD
(Dec 19, 2017)
All Time Low 1.11 USD
(Jan 14, 2015)
52 Week High / Low 135.60 USD /
22.82 USD
90 Day High / Low 106.21 USD /
43.66 USD
30 Day High / Low 106.21 USD /
67.27 USD
7 Day High / Low 106.21 USD /
84.94 USD
24 Hour High / Low 92.66 USD /
88.57 USD
Yesterday's High / Low 95.34 USD /
88.57 USD
Yesterday's Open / Close 95.34 USD /
91.49 USD
Yesterday's Change $-3.85 USD (-4.03%)
Yesterday's Volume $3,566,921,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)