Market Cap:

Litecoin Litecoin (LTC)

53.86 USD (1.67%)
0.00849782 BTC (0.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,142,703,846 USD
495,846 BTC
Volume (24h)
306,628,035 USD
48,379 BTC
Circulating Supply
58,349,781 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 27, 2018 148.96 149.62 135.78 135.78 385,104,000 8,312,704,000
Mar 26, 2018 160.16 160.99 143.12 149.22 407,135,008 8,935,555,072
Mar 25, 2018 158.86 162.72 157.52 160.08 241,431,008 8,860,500,992
Mar 24, 2018 168.53 168.65 159.63 159.63 290,270,016 9,397,289,984
Mar 23, 2018 163.58 167.83 157.26 167.83 348,056,000 9,118,936,064
Mar 22, 2018 168.72 172.31 161.11 163.67 404,996,992 9,403,215,872
Mar 21, 2018 169.56 175.26 166.62 169.05 462,536,000 9,447,222,272
Mar 20, 2018 161.52 173.30 156.82 168.82 492,892,000 8,997,259,264
Mar 19, 2018 155.48 163.05 151.66 161.14 504,832,992 8,658,187,264
Mar 18, 2018 152.54 156.15 138.02 154.07 595,955,008 8,492,466,176
Mar 17, 2018 165.19 165.22 151.06 152.97 403,808,992 9,194,361,856
Mar 16, 2018 164.82 171.26 158.99 165.45 436,628,000 9,171,156,992
Mar 15, 2018 161.20 167.33 151.48 164.48 564,609,024 8,967,723,008
Mar 14, 2018 175.94 177.55 158.63 161.10 480,652,992 9,785,034,752
Mar 13, 2018 177.60 181.87 172.26 175.78 468,094,016 9,874,531,328
Mar 12, 2018 189.02 193.34 175.88 178.23 567,628,992 10,506,665,984
Mar 11, 2018 177.51 193.48 172.47 188.95 669,377,984 9,864,710,144
Mar 10, 2018 188.11 194.65 176.54 177.73 625,808,000 10,450,964,480
Mar 09, 2018 176.48 189.91 160.43 187.17 943,363,968 9,802,407,936
Mar 08, 2018 185.70 188.15 176.17 176.51 612,508,992 10,311,636,992
Mar 07, 2018 196.83 199.27 175.65 185.84 755,924,992 10,926,503,936
Mar 06, 2018 210.51 210.51 193.16 196.60 661,078,016 11,683,020,800
Mar 05, 2018 213.74 215.98 209.25 211.18 594,828,992 11,858,779,136
Mar 04, 2018 210.24 214.12 205.36 213.80 574,675,008 11,661,352,960
Mar 03, 2018 213.84 217.76 209.54 210.64 681,865,984 11,857,976,320
Mar 02, 2018 209.55 213.13 204.88 212.56 627,142,016 11,617,296,384
Mar 01, 2018 203.12 214.70 201.54 209.75 678,542,016 11,257,604,096
Feb 28, 2018 217.28 223.51 202.71 202.90 761,321,984 12,039,226,368
Feb 27, 2018 221.71 224.21 215.84 216.60 856,454,016 12,281,581,568
Feb 26, 2018 222.14 234.42 218.74 220.96 1,297,080,064 12,302,045,184
Feb 25, 2018 208.13 225.55 202.37 220.48 1,028,590,016 11,523,484,672
Feb 24, 2018 210.64 220.31 197.88 209.42 937,312,000 11,659,208,704
Feb 23, 2018 194.19 216.13 184.07 209.31 1,065,680,000 10,746,064,896
Feb 22, 2018 212.84 222.77 191.81 195.31 974,379,008 11,774,828,544
Feb 21, 2018 230.95 235.41 208.93 213.35 1,195,820,032 12,773,185,536
Feb 20, 2018 223.09 253.90 222.51 232.85 1,739,670,016 12,335,100,928
Feb 19, 2018 215.41 226.97 215.38 223.06 767,596,992 11,907,919,872
Feb 18, 2018 230.51 232.64 214.46 215.74 1,011,120,000 12,738,810,880
Feb 17, 2018 229.50 233.45 225.60 229.46 863,401,024 12,679,666,688
Feb 16, 2018 225.50 236.09 212.33 230.12 1,300,089,984 12,455,320,576
Feb 15, 2018 212.35 237.88 211.17 225.43 2,087,289,984 11,725,707,264
Feb 14, 2018 159.58 218.23 159.58 213.36 2,383,340,032 8,809,590,784
Feb 13, 2018 161.77 162.37 153.51 159.55 483,468,000 8,928,364,544
Feb 12, 2018 150.10 163.35 150.10 161.57 535,710,016 8,282,046,464
Feb 11, 2018 155.39 155.73 142.61 148.99 495,720,000 8,571,530,240
Feb 10, 2018 163.49 169.33 149.14 155.59 576,328,000 9,015,892,992
Feb 09, 2018 149.73 163.98 142.59 163.95 722,204,992 8,254,980,608
Feb 08, 2018 138.34 151.08 138.34 149.47 869,206,976 7,624,625,664
Feb 07, 2018 142.48 157.90 131.52 138.20 817,808,000 7,851,097,088
Feb 06, 2018 127.52 146.11 106.94 142.99 1,148,409,984 7,024,631,808
Feb 05, 2018 148.73 153.52 118.15 125.33 844,678,016 8,190,577,664
Feb 04, 2018 160.38 173.80 139.69 148.02 1,006,080,000 8,829,970,432
Feb 03, 2018 131.40 165.55 121.17 160.25 687,676,032 7,232,407,552
Feb 02, 2018 142.56 142.56 105.35 131.38 815,539,968 7,844,713,984
Feb 01, 2018 163.68 165.81 131.55 142.30 539,880,000 9,004,326,912
Jan 31, 2018 165.30 167.07 157.65 163.35 363,292,992 9,090,868,224
Jan 30, 2018 181.45 181.52 163.03 165.28 433,227,008 9,976,165,376
Jan 29, 2018 193.75 194.39 179.23 181.66 303,560,992 10,649,768,960
Jan 28, 2018 181.42 194.68 181.42 193.87 363,515,008 9,969,418,240
Jan 27, 2018 176.66 183.15 174.88 180.89 291,632,992 9,705,022,464
Jan 26, 2018 179.82 182.89 167.08 176.73 375,476,992 9,875,593,216
Jan 25, 2018 181.56 185.42 176.35 180.27 363,137,984 9,968,751,616
Jan 24, 2018 178.43 186.28 173.72 179.99 375,948,992 9,793,777,664
Jan 23, 2018 180.28 186.31 165.73 177.81 441,764,992 9,892,993,024
Jan 22, 2018 191.79 195.25 166.88 180.01 494,091,008 10,521,856,000
Jan 21, 2018 211.24 211.24 184.64 190.42 463,516,000 11,585,668,096
Jan 20, 2018 194.38 214.59 194.38 211.02 540,785,984 10,658,312,192
Jan 19, 2018 191.19 202.07 186.94 192.96 560,284,032 10,480,786,432
Jan 18, 2018 186.95 207.02 176.83 192.84 936,784,000 10,245,467,136
Jan 17, 2018 190.15 197.79 141.01 186.52 1,422,489,984 10,417,767,424
Jan 16, 2018 232.82 232.82 152.29 188.33 1,405,069,952 12,752,120,832
Jan 15, 2018 237.29 245.00 232.77 232.77 601,769,984 12,993,735,680
Jan 14, 2018 260.58 270.85 234.27 238.68 886,414,976 14,264,978,432
Jan 13, 2018 236.88 263.20 236.88 259.19 961,043,008 12,964,336,640
Jan 12, 2018 229.79 243.59 224.82 236.86 691,160,000 12,572,908,544
Jan 11, 2018 251.52 255.05 223.00 229.37 1,079,389,952 13,758,439,424
Jan 10, 2018 248.07 251.05 233.86 250.52 1,009,910,016 13,566,328,832
Jan 09, 2018 254.61 258.50 240.18 247.04 940,825,024 13,920,167,936
Jan 08, 2018 287.73 289.07 237.66 255.76 1,182,080,000 15,726,841,856
Jan 07, 2018 296.05 305.53 281.93 288.45 1,055,400,000 16,178,132,992
Jan 06, 2018 249.77 323.11 249.41 296.45 2,264,740,096 13,645,323,264
Jan 05, 2018 241.03 256.15 237.88 249.27 1,710,599,936 13,164,752,896
Jan 04, 2018 245.48 245.48 227.01 241.37 3,481,550,080 13,403,430,912
Jan 03, 2018 255.70 260.74 243.13 245.37 3,215,280,128 13,957,778,432
Jan 02, 2018 228.99 263.63 228.99 255.68 1,237,949,952 12,496,864,256
Jan 01, 2018 231.67 236.63 222.20 229.03 633,142,016 12,639,723,520
Dec 31, 2017 216.98 237.79 213.81 232.10 771,041,984 11,835,068,416
Dec 30, 2017 245.09 245.43 208.20 218.96 943,667,008 13,364,835,328
Dec 29, 2017 250.35 258.04 238.33 245.50 1,392,210,048 13,648,172,032
Dec 28, 2017 272.13 273.18 231.38 249.93 2,593,240,064 14,831,169,536
Dec 27, 2017 286.59 290.94 264.42 272.17 777,137,984 15,615,172,608
Dec 26, 2017 273.11 289.51 272.26 286.50 842,993,024 14,876,359,680
Dec 25, 2017 277.49 286.79 269.57 273.39 804,377,024 15,111,378,944
Dec 24, 2017 291.01 291.01 251.04 275.98 1,122,909,952 15,842,852,864
Dec 23, 2017 269.27 312.67 261.64 288.27 1,352,579,968 14,655,179,776
Dec 22, 2017 319.26 320.30 187.48 264.93 2,938,040,064 17,371,160,576
Dec 21, 2017 314.66 339.74 299.53 317.46 1,555,939,968 17,116,570,624
Dec 20, 2017 349.60 349.60 308.63 314.62 2,104,060,032 19,012,485,120
Dec 19, 2017 359.13 375.29 335.67 350.25 2,150,479,872 19,525,496,832
Dec 18, 2017 318.95 360.93 302.00 358.34 1,966,599,936 17,336,522,752
Dec 17, 2017 301.78 332.59 301.78 318.72 1,703,580,032 16,398,776,320
Dec 16, 2017 299.34 309.90 290.13 298.97 1,291,379,968 16,260,694,016
Dec 15, 2017 280.97 316.41 251.22 299.78 2,599,940,096 15,258,528,768
Dec 14, 2017 301.20 311.32 265.66 279.33 2,114,880,000 16,352,444,416
Dec 13, 2017 315.36 341.80 287.48 302.60 3,409,789,952 17,116,495,872
Dec 12, 2017 212.46 341.72 209.68 316.16 6,961,679,872 11,528,616,960
Dec 11, 2017 148.26 225.29 147.34 214.20 2,913,979,904 8,042,024,448
Dec 10, 2017 155.63 155.63 130.16 148.66 1,087,340,032 8,438,843,392
Dec 09, 2017 127.48 171.55 126.59 155.24 2,436,539,904 6,910,362,624
Dec 08, 2017 98.33 133.07 95.40 124.85 1,515,559,936 5,327,913,984
Dec 07, 2017 99.98 101.34 92.27 98.29 645,691,008 5,415,711,232
Dec 06, 2017 102.48 104.82 97.31 100.35 547,512,000 5,548,858,880
Dec 05, 2017 104.28 104.30 101.84 102.40 328,726,016 5,644,393,472
Dec 04, 2017 101.40 104.24 96.53 104.24 331,151,008 5,486,739,968
Dec 03, 2017 100.19 106.39 98.10 101.26 364,022,016 5,420,383,744
Dec 02, 2017 98.94 103.79 98.32 100.28 402,553,984 5,351,332,352
Dec 01, 2017 88.00 100.41 83.74 99.00 561,342,976 4,758,600,704
Nov 30, 2017 86.25 93.54 78.08 88.33 481,948,000 4,662,335,488
Nov 29, 2017 96.01 104.61 81.77 85.57 786,819,968 5,188,578,304
Nov 28, 2017 91.72 96.03 90.34 96.03 388,931,008 4,955,287,040
Nov 27, 2017 85.89 93.29 85.89 91.60 429,591,008 4,638,578,688
Nov 26, 2017 88.94 88.94 84.02 85.93 357,456,992 4,801,833,472
Nov 25, 2017 77.91 89.37 77.52 88.82 487,896,992 4,205,224,448
Nov 24, 2017 73.14 77.97 72.81 77.97 287,392,000 3,946,906,368
Nov 23, 2017 71.98 76.40 70.90 73.22 315,247,008 3,882,945,280
Nov 22, 2017 70.18 71.95 70.18 71.89 157,890,000 3,785,256,704
Nov 21, 2017 72.20 72.53 68.11 70.03 231,664,992 3,892,857,344
Nov 20, 2017 71.41 72.92 70.79 72.25 188,976,000 3,849,385,216
Nov 19, 2017 69.51 72.98 68.60 71.59 243,056,992 3,745,705,472
Nov 18, 2017 67.41 69.77 65.71 69.64 174,063,008 3,631,115,264
Nov 17, 2017 70.45 71.12 65.78 67.57 350,504,992 3,794,082,048
Nov 16, 2017 63.81 72.48 62.94 71.06 418,128,992 3,435,692,800
Nov 15, 2017 62.78 65.52 62.71 63.82 194,636,000 3,379,203,328
Nov 14, 2017 61.64 63.81 60.87 62.68 174,111,008 3,317,407,488
Nov 13, 2017 59.18 62.76 58.85 61.40 237,478,000 3,183,829,504
Nov 12, 2017 62.31 62.31 57.41 59.01 322,820,000 3,351,305,472
Nov 11, 2017 59.35 63.71 59.24 62.30 272,494,016 3,191,154,688
Nov 10, 2017 64.44 65.90 56.91 59.26 291,596,000 3,463,644,672
Nov 09, 2017 62.49 66.84 61.73 64.27 279,652,992 3,358,099,200
Nov 08, 2017 61.11 64.07 60.79 62.57 349,454,016 3,283,270,656
Nov 07, 2017 54.99 63.81 54.99 61.30 402,670,016 2,953,400,320
Nov 06, 2017 54.76 56.17 53.95 55.17 133,918,000 2,940,375,808
Nov 05, 2017 55.03 55.48 54.63 54.75 84,302,000 2,953,944,320
Nov 04, 2017 56.22 56.37 54.94 55.04 83,633,104 3,016,939,264
Nov 03, 2017 54.58 56.29 54.28 56.18 150,030,000 2,928,261,120
Nov 02, 2017 53.56 55.28 50.85 54.74 221,076,992 2,872,909,312
Nov 01, 2017 55.74 55.74 53.18 53.18 112,759,000 2,989,137,920
Oct 31, 2017 56.37 56.79 55.72 55.75 99,381,104 3,021,827,840
Oct 30, 2017 56.84 58.55 56.24 56.39 129,287,000 3,046,410,752
Oct 29, 2017 54.67 57.75 54.49 57.11 138,340,000 2,929,275,648
Oct 28, 2017 55.38 56.13 54.57 54.69 71,063,200 2,966,695,936
Oct 27, 2017 55.67 56.25 55.15 55.33 78,923,104 2,981,333,504
Oct 26, 2017 56.47 57.15 55.28 55.74 81,104,704 3,023,148,544
Oct 25, 2017 55.95 56.58 54.09 56.49 114,510,000 2,994,670,848
Oct 24, 2017 54.96 59.10 53.29 55.96 199,788,992 2,940,788,480
Oct 23, 2017 56.77 56.77 52.87 54.92 177,315,008 3,036,832,512
Oct 22, 2017 58.27 58.65 56.44 56.81 96,781,400 3,116,351,232
Oct 21, 2017 60.30 60.52 56.83 58.20 139,503,008 3,224,145,920
Oct 20, 2017 59.81 61.88 58.56 60.33 150,542,000 3,196,872,960
Oct 19, 2017 60.82 61.29 58.71 59.74 160,943,008 3,250,094,080
Oct 18, 2017 59.59 61.75 53.79 60.73 283,868,992 3,183,228,928
Oct 17, 2017 64.67 64.70 58.85 59.48 205,363,008 3,454,036,992
Oct 16, 2017 65.72 66.34 62.69 64.62 200,428,000 3,508,859,136
Oct 15, 2017 64.13 70.09 62.55 65.47 453,940,000 3,422,795,520
Oct 14, 2017 59.41 66.19 58.60 63.95 313,105,984 3,169,873,664
Oct 13, 2017 60.55 60.96 55.84 59.43 357,124,000 3,230,164,736
Oct 12, 2017 50.89 60.11 50.87 60.11 341,368,992 2,713,868,544
Oct 11, 2017 50.75 51.14 50.32 50.89 57,390,100 2,706,062,848
Oct 10, 2017 50.15 51.67 49.86 50.72 90,415,504 2,673,461,760
Oct 09, 2017 53.08 53.39 48.47 50.16 152,366,000 2,828,796,160
Oct 08, 2017 52.49 54.51 52.26 53.14 100,841,000 2,796,638,464
Oct 07, 2017 52.14 52.75 51.64 52.58 51,786,200 2,776,921,856
Oct 06, 2017 51.64 52.60 51.53 52.12 59,355,900 2,749,455,872
Oct 05, 2017 51.40 51.87 50.44 51.67 69,594,400 2,736,261,376
Oct 04, 2017 52.28 53.05 50.83 51.40 77,473,400 2,782,464,256
Oct 03, 2017 53.39 53.59 51.59 52.35 88,516,096 2,840,541,952
Oct 02, 2017 54.55 54.78 53.26 53.38 95,474,600 2,901,266,176
Oct 01, 2017 55.14 55.16 53.63 54.54 100,183,000 2,931,744,000
Sep 30, 2017 52.63 55.23 52.62 55.14 131,446,000 2,797,462,784
Sep 29, 2017 54.11 54.16 50.42 52.62 186,560,000 2,875,464,448
Sep 28, 2017 56.21 56.67 53.41 54.09 202,008,992 2,986,365,440
Sep 27, 2017 51.58 56.54 51.58 56.28 220,363,008 2,739,379,968
Sep 26, 2017 51.69 53.70 51.08 51.55 173,663,008 2,744,544,768
Sep 25, 2017 47.62 52.44 47.57 51.58 208,640,992 2,527,829,760
Sep 24, 2017 49.25 49.27 47.52 47.62 82,147,104 2,613,620,480
Sep 23, 2017 48.16 49.79 46.69 49.27 142,072,992 2,554,895,104
Sep 22, 2017 46.65 49.09 45.19 48.09 218,134,000 2,474,380,032
Sep 21, 2017 51.66 52.31 45.67 46.61 229,363,008 2,739,367,424
Sep 20, 2017 52.74 53.83 51.25 51.73 160,252,000 2,795,877,120
Sep 19, 2017 55.68 55.88 51.05 52.84 286,583,008 2,950,878,976
Sep 18, 2017 48.53 55.61 48.53 55.53 408,675,008 2,571,065,600
Sep 17, 2017 48.23 49.88 45.12 48.49 245,262,000 2,554,446,080
Sep 16, 2017 48.13 52.83 46.46 48.26 562,278,016 2,548,576,512
Sep 15, 2017 41.69 50.65 32.03 48.21 1,554,339,968 2,206,520,064
Sep 14, 2017 61.64 62.43 41.25 41.58 749,713,984 3,261,961,216
Sep 13, 2017 64.32 64.60 58.93 61.73 501,521,984 3,402,820,608
Sep 12, 2017 66.24 70.25 63.86 64.23 481,217,984 3,503,300,096
Sep 11, 2017 61.65 67.23 61.37 66.04 412,076,000 3,259,507,712
Sep 10, 2017 65.80 65.95 57.06 61.61 529,848,000 3,478,396,672
Sep 09, 2017 67.21 69.55 64.01 66.01 467,895,008 3,551,948,544
Sep 08, 2017 78.45 80.13 63.83 67.79 930,673,024 4,144,632,832
Sep 07, 2017 79.88 81.06 75.59 78.48 526,828,992 4,218,685,184
Sep 06, 2017 71.78 80.64 71.51 80.11 830,718,016 3,789,673,216
Sep 05, 2017 65.25 72.44 59.05 71.29 1,016,089,984 3,444,150,784
Sep 04, 2017 76.73 76.73 61.24 65.21 922,041,024 4,049,136,128
Sep 03, 2017 78.98 82.83 73.61 76.84 675,462,016 4,166,595,840
Sep 02, 2017 85.83 92.07 72.23 79.02 1,363,990,016 4,526,684,672
Sep 01, 2017 70.86 87.41 70.01 86.04 1,551,740,032 3,735,867,648
Aug 31, 2017 64.16 72.28 64.04 71.06 633,147,008 3,381,750,784
Aug 30, 2017 63.16 64.21 60.90 64.17 240,308,992 3,328,235,008
Aug 29, 2017 62.39 63.29 61.26 63.17 294,799,008 3,286,605,824
Aug 28, 2017 61.36 64.92 59.87 62.36 556,636,992 3,231,200,512
Aug 27, 2017 51.80 64.44 51.64 61.16 890,545,984 2,726,989,568
Aug 26, 2017 51.17 52.26 50.45 51.75 126,024,000 2,692,561,408
Aug 25, 2017 50.17 52.13 49.84 51.18 157,619,008 2,639,488,000
Aug 24, 2017 52.82 53.28 50.19 50.19 391,342,016 2,778,192,128
Aug 23, 2017 46.71 54.78 46.48 53.25 447,188,000 2,456,093,952
Aug 22, 2017 47.90 47.90 45.48 46.73 163,104,000 2,517,436,928
Aug 21, 2017 46.19 48.75 45.62 47.94 207,172,000 2,427,126,784
Aug 20, 2017 45.38 47.55 44.75 46.23 138,850,000 2,383,682,560
Aug 19, 2017 47.05 47.08 43.78 45.48 155,404,000 2,471,193,088
Aug 18, 2017 43.90 47.86 43.59 47.28 293,350,016 2,304,773,120
Aug 17, 2017 44.18 44.83 43.78 43.91 104,020,000 2,317,998,592
Aug 16, 2017 43.37 45.06 42.57 44.15 120,765,000 2,275,660,032
Aug 15, 2017 45.81 45.84 42.29 43.31 206,080,992 2,403,523,328
Aug 14, 2017 45.83 46.51 45.43 45.80 114,402,000 2,403,865,600
Aug 13, 2017 46.57 48.07 44.33 45.81 242,564,992 2,441,762,816
Aug 12, 2017 47.05 47.62 46.29 46.43 142,064,992 2,466,358,528
Aug 11, 2017 46.40 47.33 46.40 47.10 137,644,000 2,431,826,176
Aug 10, 2017 48.05 48.51 46.50 46.50 121,661,000 2,517,304,832
Aug 09, 2017 48.59 50.23 47.16 48.01 253,103,008 2,544,747,776
Aug 08, 2017 45.90 49.37 45.79 48.63 205,564,992 2,403,230,208
Aug 07, 2017 45.17 46.48 45.12 45.80 106,560,000 2,364,538,880
Aug 06, 2017 46.85 47.30 45.10 45.10 147,891,008 2,451,491,840
Aug 05, 2017 43.49 46.92 43.48 46.86 248,320,000 2,275,088,128
Aug 04, 2017 42.89 43.71 42.82 43.45 114,810,000 2,243,438,336
Aug 03, 2017 42.19 43.17 42.13 42.86 95,497,600 2,206,187,008
Aug 02, 2017 43.07 43.21 42.07 42.13 103,557,000 2,251,649,536
Aug 01, 2017 43.02 43.77 41.08 43.04 203,656,000 2,248,109,824
Jul 31, 2017 40.34 44.03 38.95 43.02 240,820,992 2,107,536,000
Jul 30, 2017 41.18 41.82 40.06 40.42 75,746,704 2,150,971,648
Jul 29, 2017 40.56 41.34 38.74 41.12 109,945,000 2,117,648,128
Jul 28, 2017 42.22 42.47 35.94 40.61 137,556,000 2,203,519,488
Jul 27, 2017 42.35 42.62 41.39 42.14 81,714,000 2,210,021,376
Jul 26, 2017 42.29 42.70 40.63 42.23 121,389,000 2,206,004,992
Jul 25, 2017 44.48 44.79 41.07 42.24 206,307,008 2,319,874,816
Jul 24, 2017 44.16 44.81 43.29 44.41 158,532,000 2,302,370,304
Jul 23, 2017 46.63 46.64 42.94 44.06 219,256,992 2,430,320,384
Jul 22, 2017 45.77 46.80 45.45 46.56 132,333,000 2,385,024,256
Jul 21, 2017 45.07 47.45 44.52 45.76 286,020,000 2,347,578,880
Jul 20, 2017 40.96 45.45 40.96 45.02 354,801,984 2,132,670,208
Jul 19, 2017 44.35 44.42 40.56 40.86 246,376,992 2,308,551,680
Jul 18, 2017 42.62 45.33 41.47 44.30 380,816,000 2,218,087,936
Jul 17, 2017 41.19 43.07 40.17 42.67 355,036,000 2,142,761,984
Jul 16, 2017 38.92 41.97 36.38 40.91 393,366,016 2,024,149,888
Jul 15, 2017 42.81 42.81 37.78 38.92 327,332,000 2,225,556,736
Jul 14, 2017 46.36 46.48 40.80 42.80 320,419,008 2,409,668,864
Jul 13, 2017 48.72 49.05 45.39 46.33 229,104,992 2,531,815,168
Jul 12, 2017 45.26 49.07 44.07 48.75 369,964,000 2,350,964,992
Jul 11, 2017 46.27 47.39 43.65 45.33 400,044,992 2,403,211,520
Jul 10, 2017 49.91 50.53 44.74 46.58 373,252,992 2,591,232,256
Jul 09, 2017 52.36 53.31 49.53 49.58 409,244,000 2,717,949,440
Jul 08, 2017 46.64 52.75 44.67 52.14 604,987,008 2,420,160,000
Jul 07, 2017 51.10 51.14 45.63 46.58 553,712,000 2,650,898,688
Jul 06, 2017 53.20 53.20 50.12 51.13 461,148,992 2,758,682,624
Jul 05, 2017 55.27 56.03 50.60 53.19 790,609,024 2,865,626,368
Jul 04, 2017 46.56 55.42 46.56 55.33 1,101,750,016 2,413,256,960
Jul 03, 2017 41.48 48.40 40.97 46.43 729,937,984 2,149,159,936
Jul 02, 2017 38.95 43.27 37.80 41.57 315,630,016 2,017,568,000
Jul 01, 2017 40.40 40.58 38.47 38.99 225,507,008 2,092,369,024
Jun 30, 2017 41.04 41.75 40.17 40.35 251,184,000 2,124,865,536
Jun 29, 2017 42.83 42.83 40.35 41.07 300,131,008 2,216,710,144
Jun 28, 2017 40.82 43.61 39.18 42.85 353,444,000 2,111,868,544
Jun 27, 2017 41.13 41.39 36.20 40.54 565,265,024 2,127,596,032
Jun 26, 2017 44.04 44.35 37.55 41.13 538,072,000 2,277,348,864
Jun 25, 2017 44.49 46.22 43.05 43.92 354,372,000 2,300,178,176
Jun 24, 2017 47.25 47.44 44.01 44.49 321,214,016 2,442,002,688
Jun 23, 2017 47.75 48.42 47.27 47.34 284,270,016 2,467,283,200
Jun 22, 2017 47.72 48.85 45.87 47.71 445,323,008 2,465,098,752
Jun 21, 2017 47.30 49.73 44.22 47.79 640,054,016 2,442,609,920
Jun 20, 2017 50.41 51.47 45.75 47.22 612,934,976 2,602,589,952
Jun 19, 2017 46.16 53.55 44.99 50.32 1,342,360,064 2,382,490,112
Jun 18, 2017 47.44 47.44 42.43 46.04 1,016,220,032 2,447,790,080
Jun 17, 2017 36.18 49.30 36.18 47.65 1,730,780,032 1,866,370,048
Jun 16, 2017 30.28 35.70 29.55 35.70 515,972,992 1,561,379,968
Jun 15, 2017 30.22 30.37 27.31 30.22 314,502,016 1,557,670,016
Jun 14, 2017 30.74 32.06 29.32 30.22 278,323,008 1,584,220,032
Jun 13, 2017 29.49 30.64 29.33 30.64 150,455,008 1,519,410,048
Jun 12, 2017 33.23 33.23 27.80 29.50 372,663,008 1,711,459,968
Jun 11, 2017 30.50 33.56 30.16 33.22 406,217,984 1,570,429,952
Jun 10, 2017 29.68 30.59 29.66 30.44 202,679,008 1,528,070,016
Jun 09, 2017 30.19 30.59 29.62 29.68 176,840,992 1,553,629,952
Jun 08, 2017 28.38 30.34 27.88 30.21 229,004,992 1,460,359,936
Jun 07, 2017 30.57 30.68 28.37 28.39 264,596,992 1,572,550,016
Jun 06, 2017 30.84 31.33 29.26 30.55 321,099,008 1,586,150,016
Jun 05, 2017 28.09 30.99 28.09 30.84 366,900,992 1,444,259,968
Jun 04, 2017 27.65 27.94 26.95 27.94 204,435,008 1,421,270,016
Jun 03, 2017 29.04 29.17 26.63 27.66 290,556,000 1,492,070,016
Jun 02, 2017 28.90 29.89 27.74 28.94 332,251,008 1,484,470,016
Jun 01, 2017 25.34 29.62 25.30 28.80 420,472,992 1,301,539,968
May 31, 2017 24.29 25.57 23.18 25.30 298,675,008 1,247,239,936
May 30, 2017 25.32 26.13 24.03 24.14 216,944,000 1,299,459,968
May 29, 2017 24.32 25.69 23.28 25.21 219,796,000 1,248,109,952
May 28, 2017 24.01 26.07 22.11 24.22 377,039,008 1,231,490,048
May 27, 2017 23.40 25.43 20.10 23.74 505,424,000 1,200,169,984
May 26, 2017 30.33 31.32 22.56 23.75 484,254,016 1,554,680,064
May 25, 2017 34.47 36.21 28.87 29.90 687,651,008 1,766,649,984
May 24, 2017 32.12 35.16 31.71 34.45 196,292,000 1,645,910,016
May 23, 2017 25.30 32.11 24.93 32.11 216,875,008 1,296,169,984
May 22, 2017 26.14 27.50 23.27 25.38 164,828,992 1,338,680,064
May 21, 2017 27.48 28.74 25.73 26.30 104,882,000 1,406,610,048
May 20, 2017 27.68 28.16 27.20 27.51 59,065,000 1,416,690,048
May 19, 2017 28.29 28.41 26.78 27.70 96,923,800 1,447,309,952
May 18, 2017 25.17 29.01 25.12 28.36 115,830,000 1,287,209,984
May 17, 2017 23.24 25.95 20.80 25.40 141,118,000 1,188,550,016
May 16, 2017 25.34 25.34 22.81 23.33 136,875,008 1,295,309,952
May 15, 2017 28.89 28.93 25.19 25.37 97,147,904 1,476,700,032
May 14, 2017 29.09 30.45 27.79 28.89 67,853,200 1,486,220,032
May 13, 2017 27.22 28.91 25.52 28.91 83,564,400 1,390,150,016
May 12, 2017 30.93 31.68 27.37 27.45 110,569,000 1,579,239,936
May 11, 2017 32.66 32.91 28.03 30.72 206,136,992 1,666,829,952
May 10, 2017 33.30 37.33 31.22 31.96 410,465,984 1,699,069,952
May 09, 2017 28.96 33.76 24.49 33.58 251,516,992 1,477,510,016
May 08, 2017 30.37 30.74 27.33 28.96 132,650,000 1,548,860,032
May 07, 2017 28.20 31.37 28.20 30.29 187,718,000 1,437,699,968
May 06, 2017 26.47 28.59 25.49 28.16 108,083,000 1,348,870,016
May 05, 2017 23.47 27.85 23.42 26.27 218,948,992 1,195,810,048
May 04, 2017 21.04 25.69 20.86 23.39 242,912,000 1,071,840,000
May 03, 2017 15.88 21.80 15.67 21.04 253,440,992 808,246,976
May 02, 2017 15.92 16.23 15.15 15.90 38,692,100 810,372,992
May 01, 2017 15.71 16.37 14.88 15.92 66,989,400 799,214,976
Apr 30, 2017 15.70 16.07 15.47 15.71 43,929,100 798,742,976
Apr 29, 2017 14.40 15.77 14.36 15.74 45,713,600 732,129,024
Apr 28, 2017 14.59 14.78 14.06 14.34 41,067,800 741,932,992
Apr 27, 2017 14.84 15.00 13.47 14.62 76,208,000 754,472,000
Apr 26, 2017 15.21 15.79 14.56 14.85 71,308,800 772,651,008
Apr 25, 2017 14.98 15.43 14.24 15.21 56,668,300 760,872,000
Apr 24, 2017 13.96 14.97 13.33 14.97 60,177,200 709,097,984
Apr 23, 2017 13.07 14.41 12.95 13.94 198,452,000 663,270,976
Apr 22, 2017 11.18 13.07 11.11 13.06 158,914,000 567,233,984
Apr 21, 2017 10.29 11.54 10.16 11.23 99,012,200 522,164,992
Apr 20, 2017 9.63 10.66 9.59 10.33 55,828,300 488,680,992
Apr 19, 2017 10.31 10.35 9.59 9.66 55,784,900 522,923,008
Apr 18, 2017 10.42 10.94 9.97 10.32 83,183,296 528,060,000
Apr 17, 2017 10.60 11.18 10.39 10.42 104,055,000 536,824,000
Apr 16, 2017 10.75 10.90 10.67 10.71 24,321,400 544,262,976
Apr 15, 2017 10.34 11.00 10.20 10.79 47,922,000 523,678,016
Apr 14, 2017 10.13 10.51 9.68 10.39 61,137,000 512,838,016
Apr 13, 2017 10.76 10.77 9.93 10.15 64,187,400 544,750,976
Apr 12, 2017 8.83 11.06 8.83 10.79 159,255,008 446,780,000
Apr 11, 2017 8.91 9.28 8.66 8.85 50,700,000 450,735,008
Apr 10, 2017 8.72 9.20 8.19 8.92 74,425,696 440,976,992
Apr 09, 2017 9.89 10.01 8.43 8.71 90,963,296 499,887,008
Apr 08, 2017 9.34 10.35 9.33 9.92 58,489,100 471,828,000
Apr 07, 2017 10.22 10.56 9.19 9.37 94,765,600 516,532,992
Apr 06, 2017 11.12 11.45 9.66 10.25 194,300,000 561,808,000
Apr 05, 2017 8.25 11.42 7.96 11.09 217,834,000 416,432,000
Apr 04, 2017 8.12 8.96 7.53 8.29 129,208,000 409,792,992
Apr 03, 2017 7.74 8.64 7.24 8.07 114,179,000 390,801,984
Apr 02, 2017 6.86 7.94 6.65 7.74 88,560,400 346,208,992
Apr 01, 2017 6.65 6.98 6.31 6.88 57,711,700 335,526,016
Mar 31, 2017 7.02 7.07 5.85 6.67 98,922,600 353,860,000
Mar 30, 2017 4.18 7.04 4.15 6.98 191,251,008 210,627,008
Mar 29, 2017 4.14 4.20 4.09 4.19 8,479,960 208,728,000
Mar 28, 2017 4.07 4.18 4.06 4.16 4,297,870 205,012,000
Mar 27, 2017 4.07 4.14 4.04 4.08 5,162,690 204,792,992
Mar 26, 2017 4.07 4.10 4.03 4.06 3,911,060 204,723,008
Mar 25, 2017 4.07 4.12 3.97 4.07 7,904,680 205,034,000
Mar 24, 2017 3.97 4.13 3.94 4.08 12,524,300 199,924,000
Mar 23, 2017 3.93 4.00 3.92 3.98 3,354,160 197,783,008
Mar 22, 2017 3.99 4.01 3.89 3.94 5,949,960 200,520,992
Mar 21, 2017 4.04 4.04 3.98 4.01 4,970,080 202,923,008
Mar 20, 2017 3.95 4.05 3.89 4.03 4,068,240 198,555,008
Mar 19, 2017 3.96 4.03 3.90 3.96 6,013,050 198,800,992
Mar 18, 2017 4.04 4.16 3.86 3.97 12,199,700 202,967,008
Mar 17, 2017 4.23 4.23 4.04 4.06 11,109,600 212,582,000
Mar 16, 2017 4.15 4.38 4.10 4.24 12,755,200 208,204,000
Mar 15, 2017 4.05 4.18 4.00 4.16 6,571,900 203,099,008
Mar 14, 2017 4.17 4.17 4.01 4.06 7,928,910 209,412,000
Mar 13, 2017 3.85 4.25 3.83 4.17 22,439,100 192,979,008
Mar 12, 2017 3.79 3.86 3.78 3.84 3,373,750 189,874,000
Mar 11, 2017 3.76 3.84 3.75 3.80 3,463,740 188,428,000
Mar 10, 2017 3.83 3.88 3.73 3.75 7,090,150 191,858,000
Mar 09, 2017 3.77 3.84 3.76 3.84 3,092,100 188,704,000
Mar 08, 2017 3.81 3.82 3.75 3.78 4,594,400 190,712,000
Mar 07, 2017 3.89 3.91 3.80 3.82 5,619,560 194,991,008
Mar 06, 2017 3.87 3.93 3.86 3.92 4,393,810 193,846,000
Mar 05, 2017 3.86 3.90 3.84 3.90 2,836,910 193,336,000
Mar 04, 2017 3.91 3.92 3.86 3.88 3,361,400 195,730,000
Mar 03, 2017 3.92 4.00 3.90 3.92 7,515,680 196,144,000
Mar 02, 2017 3.80 4.11 3.78 3.92 9,439,480 189,784,992
Mar 01, 2017 3.77 3.81 3.76 3.80 4,405,000 188,623,008
Feb 28, 2017 3.80 3.82 3.76 3.77 4,045,440 190,098,000
Feb 27, 2017 3.81 3.83 3.80 3.80 3,766,590 190,522,000
Feb 26, 2017 3.82 3.85 3.80 3.83 2,688,250 190,584,992
Feb 25, 2017 3.85 3.86 3.81 3.83 3,581,200 192,344,000
Feb 24, 2017 3.83 3.88 3.82 3.85 6,921,090 191,226,000
Feb 23, 2017 3.80 3.85 3.80 3.84 4,096,480 189,631,008
Feb 22, 2017 3.79 3.84 3.78 3.81 4,547,610 188,960,992
Feb 21, 2017 3.76 3.80 3.76 3.78 4,110,740 187,718,000
Feb 20, 2017 3.77 3.78 3.75 3.77 3,128,060 187,912,000
Feb 19, 2017 3.79 3.79 3.74 3.76 2,701,490 189,048,992
Feb 18, 2017 3.83 3.83 3.78 3.79 3,209,270 190,755,008
Feb 17, 2017 3.78 3.84 3.77 3.83 4,001,350 188,226,000
Feb 16, 2017 3.80 3.82 3.78 3.79 3,991,580 189,087,008
Feb 15, 2017 3.77 3.82 3.76 3.81 2,683,590 187,656,992
Feb 14, 2017 3.72 3.77 3.71 3.77 3,994,400 184,920,992
Feb 13, 2017 3.77 3.77 3.70 3.72 4,721,650 187,506,000
Feb 12, 2017 3.80 3.80 3.75 3.76 2,706,320 188,828,992
Feb 11, 2017 3.78 3.80 3.77 3.79 3,340,840 187,848,992
Feb 10, 2017 3.80 3.81 3.70 3.78 7,918,280 188,980,992
Feb 09, 2017 4.03 4.08 3.71 3.80 21,297,300 200,288,000
Feb 08, 2017 4.05 4.08 3.97 4.02 7,016,980 201,226,000
Feb 07, 2017 4.05 4.08 4.04 4.04 6,570,650 201,352,000
Feb 06, 2017 4.06 4.08 4.04 4.04 4,972,300 201,524,992
Feb 05, 2017 4.07 4.07 4.02 4.04 4,635,400 201,824,000
Feb 04, 2017 4.08 4.10 4.02 4.06 6,926,300 202,727,008
Feb 03, 2017 4.08 4.11 4.04 4.08 8,548,470 202,531,008
Feb 02, 2017 4.08 4.09 4.02 4.09 5,175,450 202,147,008
Feb 01, 2017 4.08 4.13 4.03 4.08 7,753,930 202,128,000
Jan 31, 2017 4.02 4.10 4.02 4.08 15,799,800 199,116,000
Jan 30, 2017 3.86 4.02 3.86 4.02 10,192,700 191,115,008
Jan 29, 2017 3.85 3.86 3.84 3.85 2,804,420 190,872,992
Jan 28, 2017 3.85 3.87 3.84 3.85 3,305,270 190,872,000
Jan 27, 2017 3.84 3.86 3.81 3.86 5,049,680 190,148,992
Jan 26, 2017 3.71 3.84 3.71 3.83 5,817,220 183,872,992
Jan 25, 2017 3.79 3.80 3.69 3.71 6,863,540 187,624,992
Jan 24, 2017 3.84 3.84 3.78 3.79 2,629,220 189,740,992
Jan 23, 2017 3.86 3.86 3.82 3.84 2,725,110 190,716,992
Jan 22, 2017 3.90 3.92 3.82 3.84 2,630,830 192,952,992
Jan 21, 2017 3.89 3.92 3.89 3.90 2,717,700 192,408,000
Jan 20, 2017 3.86 3.91 3.84 3.89 3,427,180 190,692,992
Jan 19, 2017 3.84 3.93 3.81 3.86 4,090,650 189,782,000
Jan 18, 2017 3.94 3.95 3.78 3.84 4,321,020 194,678,000
Jan 17, 2017 3.91 3.95 3.85 3.94 4,816,480 192,814,000
Jan 16, 2017 3.92 3.96 3.87 3.90 8,159,260 193,560,000
Jan 15, 2017 3.89 3.95 3.88 3.93 9,341,360 191,859,008
Jan 14, 2017 3.89 3.95 3.87 3.90 3,999,180 191,987,008
Jan 13, 2017 3.95 3.96 3.80 3.89 7,720,620 194,684,000
Jan 12, 2017 3.84 4.02 3.78 3.96 13,690,900 189,108,000
Jan 11, 2017 4.60 4.64 3.80 3.85 21,863,300 226,516,992
Jan 10, 2017 4.30 4.68 4.29 4.59 15,157,900 211,856,992
Jan 09, 2017 4.00 4.36 3.93 4.30 11,165,200 196,828,000
Jan 08, 2017 3.96 4.02 3.90 3.99 11,728,600 194,906,000
Jan 07, 2017 3.86 3.96 3.61 3.96 14,628,400 190,143,008
Jan 06, 2017 4.30 4.35 3.84 3.86 11,063,700 211,688,992
Jan 05, 2017 4.91 4.95 4.23 4.29 19,196,000 241,730,000
Jan 04, 2017 4.63 4.84 4.63 4.84 13,762,400 227,855,008
Jan 03, 2017 4.66 4.73 4.56 4.63 10,055,700 228,878,000
Jan 02, 2017 4.52 4.74 4.48 4.65 14,595,300 222,154,000
Jan 01, 2017 4.33 4.52 4.33 4.51 11,337,500 212,691,008
Dec 31, 2016 4.39 4.40 4.29 4.33 9,210,720 215,734,000
Dec 30, 2016 4.56 4.56 4.29 4.39 11,912,800 224,020,992
Dec 29, 2016 4.58 4.63 4.51 4.56 9,352,850 224,755,008
Dec 28, 2016 4.49 4.67 4.49 4.57 10,319,300 220,199,008
Dec 27, 2016 4.37 4.58 4.33 4.47 9,294,450 214,286,000
Dec 26, 2016 4.35 4.47 4.28 4.36 7,603,100 213,135,008
Dec 25, 2016 4.56 4.57 4.22 4.35 11,363,100 223,316,992
Dec 24, 2016 4.65 4.77 4.42 4.55 19,773,600 227,716,000
Dec 23, 2016 3.72 4.66 3.71 4.66 15,539,100 182,056,000
Dec 22, 2016 3.67 3.75 3.66 3.71 3,657,740 179,542,000
Dec 21, 2016 3.66 3.69 3.65 3.65 2,913,250 179,440,992
Dec 20, 2016 3.66 3.66 3.64 3.66 2,335,510 179,159,008
Dec 19, 2016 3.68 3.68 3.65 3.66 2,274,070 179,952,992
Dec 18, 2016 3.70 3.71 3.66 3.68 1,951,490 181,204,000
Dec 17, 2016 3.63 3.71 3.61 3.70 2,559,210 177,535,008
Dec 16, 2016 3.63 3.65 3.61 3.63 1,625,780 177,348,992
Dec 15, 2016 3.61 3.65 3.60 3.62 2,679,340 176,603,008
Dec 14, 2016 3.66 3.66 3.59 3.62 2,618,560 178,719,008
Dec 13, 2016 3.67 3.70 3.65 3.65 1,962,750 179,068,000
Dec 12, 2016 3.64 3.67 3.62 3.66 2,465,660 177,808,000
Dec 11, 2016 3.69 3.69 3.63 3.64 1,948,170 180,064,000
Dec 10, 2016 3.69 3.70 3.64 3.68 2,093,810 180,350,000
Dec 09, 2016 3.69 3.71 3.68 3.69 1,758,140 180,108,992
Dec 08, 2016 3.60 3.73 3.60 3.69 2,683,090 175,746,000
Dec 07, 2016 3.54 3.63 3.51 3.62 2,537,240 172,683,008
Dec 06, 2016 3.49 3.56 3.49 3.54 3,007,340 170,092,992
Dec 05, 2016 3.88 3.92 3.33 3.53 11,106,200 189,312,992
Dec 04, 2016 3.93 3.95 3.90 3.90 1,908,090 191,594,000
Dec 03, 2016 3.95 3.95 3.91 3.92 1,805,780 192,376,000
Dec 02, 2016 3.92 3.96 3.92 3.95 2,559,070 190,840,000
Dec 01, 2016 3.91 3.92 3.89 3.91 1,985,600 190,306,000
Nov 30, 2016 3.89 3.92 3.88 3.89 1,857,280 189,196,000
Nov 29, 2016 3.89 3.90 3.87 3.87 2,436,960 189,364,992
Nov 28, 2016 3.90 3.91 3.88 3.88 1,726,410 189,560,992
Nov 27, 2016 3.91 3.92 3.88 3.88 1,631,940 190,000,992
Nov 26, 2016 3.92 3.93 3.88 3.89 1,782,340 190,556,992
Nov 25, 2016 3.91 3.92 3.89 3.92 2,211,790 190,123,008
Nov 24, 2016 3.93 3.95 3.89 3.91 2,089,790 190,992,000
Nov 23, 2016 3.97 3.97 3.92 3.93 2,184,200 192,719,008
Nov 22, 2016 3.95 3.97 3.91 3.95 2,347,880 191,848,992
Nov 21, 2016 3.93 3.96 3.92 3.94 1,999,840 190,816,000
Nov 20, 2016 3.97 3.97 3.90 3.92 2,680,300 192,391,008
Nov 19, 2016 3.98 3.98 3.94 3.95 2,048,720 192,896,000
Nov 18, 2016 3.96 4.00 3.94 3.96 2,650,960 191,930,000
Nov 17, 2016 4.06 4.07 3.94 3.94 3,120,160 196,572,992
Nov 16, 2016 3.90 4.03 3.90 4.02 4,232,760 188,998,000
Nov 15, 2016 3.89 3.96 3.86 3.89 3,032,290 188,376,992
Nov 14, 2016 3.88 3.89 3.86 3.88 2,525,810 187,836,992
Nov 13, 2016 3.77 3.91 3.69 3.88 3,344,370 182,326,000
Nov 12, 2016 3.81 3.83 3.75 3.76 2,592,430 184,604,000
Nov 11, 2016 3.84 3.84 3.80 3.82 2,124,360 185,608,992
Nov 10, 2016 3.86 3.87 3.81 3.82 2,334,820 186,616,992
Nov 09, 2016 3.85 3.94 3.81 3.86 2,894,790 185,956,000
Nov 08, 2016 3.84 3.86 3.82 3.84 2,493,340 185,467,008
Nov 07, 2016 3.89 3.89 3.79 3.84 2,806,430 187,896,992
Nov 06, 2016 3.86 3.92 3.84 3.89 2,192,880 186,487,008
Nov 05, 2016 3.88 3.93 3.85 3.87 2,318,820 187,312,992
Nov 04, 2016 3.86 3.89 3.82 3.88 3,481,430 186,156,992
Nov 03, 2016 4.11 4.18 3.81 3.86 5,883,490 198,519,008
Nov 02, 2016 4.09 4.13 4.05 4.10 3,646,100 197,384,000
Nov 01, 2016 4.00 4.15 3.99 4.09 4,714,890 192,875,008
Oct 31, 2016 4.04 4.05 3.98 3.99 3,893,350 194,664,000
Oct 30, 2016 4.10 4.10 4.02 4.03 4,364,420 197,444,992
Oct 29, 2016 3.98 4.10 3.97 4.09 5,732,580 191,631,008
Oct 28, 2016 4.04 4.04 3.95 3.97 4,260,230 194,431,008
Oct 27, 2016 3.96 4.06 3.96 4.02 6,216,070 190,728,992
Oct 26, 2016 3.91 3.97 3.90 3.96 5,418,040 188,315,008
Oct 25, 2016 3.87 3.92 3.87 3.90 3,154,970 186,324,992
Oct 24, 2016 3.92 3.92 3.87 3.87 2,999,400 188,620,000
Oct 23, 2016 3.89 3.94 3.89 3.92 3,927,550 187,295,008
Oct 22, 2016 3.81 3.91 3.80 3.89 3,858,130 183,200,992
Oct 21, 2016 3.79 3.83 3.76 3.81 2,881,980 182,216,000
Oct 20, 2016 3.81 3.82 3.77 3.78 2,417,550 183,012,992
Oct 19, 2016 3.85 3.86 3.78 3.80 2,243,800 184,788,992
Oct 18, 2016 3.95 4.23 3.83 3.84 1,790,400 189,918,000
Oct 17, 2016 3.89 3.92 3.86 3.91 1,716,740 186,886,000
Oct 16, 2016 3.88 3.91 3.88 3.89 2,160,150 186,368,000
Oct 15, 2016 3.90 3.91 3.87 3.87 1,664,980 187,172,992
Oct 14, 2016 3.91 3.92 3.89 3.90 2,142,390 187,679,008
Oct 13, 2016 3.75 3.92 3.75 3.91 3,798,640 179,684,992
Oct 12, 2016 3.82 3.83 3.76 3.76 3,154,520 183,178,000
Oct 11, 2016 3.80 3.84 3.79 3.82 2,025,380 182,336,992
Oct 10, 2016 3.82 3.83 3.78 3.80 1,420,790 183,200,000
Oct 09, 2016 3.84 3.85 3.81 3.82 1,239,070 184,174,000
Oct 08, 2016 3.86 3.87 3.84 3.84 1,544,210 185,048,000
Oct 07, 2016 3.84 3.86 3.83 3.86 1,596,220 183,775,008
Oct 06, 2016 3.85 3.86 3.83 3.85 1,415,940 184,096,992
Oct 05, 2016 3.83 3.85 3.83 3.84 1,394,850 183,364,000
Oct 04, 2016 3.84 3.84 3.82 3.82 1,116,870 183,632,000
Oct 03, 2016 3.85 3.85 3.83 3.84 1,207,110 184,112,992
Oct 02, 2016 3.85 3.88 3.82 3.84 1,373,630 183,871,008
Oct 01, 2016 3.85 3.86 3.84 3.85 1,426,340 183,883,008
Sep 30, 2016 3.84 3.85 3.82 3.84 2,104,930 183,655,008
Sep 29, 2016 3.84 3.86 3.83 3.85 1,674,200 183,299,008
Sep 28, 2016 3.85 3.87 3.83 3.84 1,905,040 183,854,000
Sep 27, 2016 3.86 3.87 3.84 3.85 1,734,250 184,100,000
Sep 26, 2016 3.80 3.87 3.80 3.86 2,148,250 181,334,000
Sep 25, 2016 3.80 3.81 3.78 3.81 1,540,650 181,090,000
Sep 24, 2016 3.81 3.84 3.80 3.81 2,118,420 181,928,992
Sep 23, 2016 3.77 3.82 3.76 3.81 1,572,350 179,508,992
Sep 22, 2016 3.86 3.86 3.77 3.77 1,445,220 183,804,992
Sep 21, 2016 3.87 3.87 3.76 3.84 3,853,090 184,356,992
Sep 20, 2016 3.83 3.86 3.82 3.84 2,263,260 182,404,000
Sep 19, 2016 4.04 4.20 3.82 3.83 1,606,420 192,499,008
Sep 18, 2016 3.81 4.09 3.81 4.04 1,727,830 181,376,992
Sep 17, 2016 3.80 3.82 3.80 3.81 1,568,340 180,848,000
Sep 16, 2016 3.82 3.83 3.80 3.81 1,663,730 181,512,000
Sep 15, 2016 3.83 3.84 3.80 3.81 1,793,220 182,156,000
Sep 14, 2016 3.82 3.85 3.82 3.83 1,322,330 181,564,992
Sep 13, 2016 3.83 3.85 3.81 3.82 2,219,650 182,131,008
Sep 12, 2016 3.87 3.87 3.79 3.82 2,454,330 183,908,000
Sep 11, 2016 3.97 3.99 3.85 3.86 2,100,480 188,515,008
Sep 10, 2016 3.97 3.98 3.96 3.97 661,652 188,630,000
Sep 09, 2016 3.98 3.99 3.96 3.97 1,450,080 189,118,000
Sep 08, 2016 3.97 4.01 3.96 3.99 2,425,520 188,380,992
Sep 07, 2016 3.99 4.13 3.95 3.97 1,988,370 189,260,992
Sep 06, 2016 3.98 3.99 3.95 3.97 1,699,160 188,974,000
Sep 05, 2016 4.02 4.03 3.97 3.98 4,245,990 190,686,000
Sep 04, 2016 3.89 4.04 3.88 4.01 4,834,060 184,540,000
Sep 03, 2016 3.83 3.91 3.81 3.89 2,484,220 181,348,992
Sep 02, 2016 3.84 3.84 3.81 3.82 1,984,050 181,756,992
Sep 01, 2016 3.80 3.85 3.79 3.83 2,241,890 179,752,000
Aug 31, 2016 3.81 3.81 3.78 3.80 1,678,550 180,188,992
Aug 30, 2016 3.77 3.82 3.75 3.80 2,315,030 178,314,000
Aug 29, 2016 3.74 3.79 3.74 3.76 2,610,000 176,842,000
Aug 28, 2016 3.74 3.76 3.73 3.74 2,380,150 176,715,008
Aug 27, 2016 3.82 3.83 3.73 3.74 6,505,780 180,864,000
Aug 26, 2016 3.80 3.85 3.79 3.83 2,392,690 179,722,000
Aug 25, 2016 3.86 3.87 3.78 3.80 3,206,370 182,248,000
Aug 24, 2016 3.93 3.95 3.84 3.86 4,425,210 185,610,000
Aug 23, 2016 3.66 4.01 3.66 3.93 12,154,100 173,066,000
Aug 22, 2016 3.62 3.66 3.60 3.66 2,685,030 170,790,000
Aug 21, 2016 3.62 3.63 3.60 3.62 1,321,380 170,828,992
Aug 20, 2016 3.61 3.63 3.60 3.62 1,642,330 170,236,000
Aug 19, 2016 3.61 3.62 3.60 3.60 1,433,570 170,319,008
Aug 18, 2016 3.60 3.64 3.60 3.61 1,645,410 169,884,000
Aug 17, 2016 3.65 3.65 3.59 3.60 1,830,120 171,832,000
Aug 16, 2016 3.59 3.65 3.58 3.64 2,302,180 168,951,008
Aug 15, 2016 3.65 3.68 3.57 3.58 3,314,040 171,883,008
Aug 14, 2016 3.72 3.72 3.61 3.65 2,655,030 175,008,000
Aug 13, 2016 3.71 3.75 3.68 3.71 2,473,190 174,620,000
Aug 12, 2016 3.74 3.75 3.69 3.71 2,025,430 175,966,000
Aug 11, 2016 3.72 3.75 3.64 3.74 2,374,230 174,920,992
Aug 10, 2016 3.76 3.81 3.72 3.72 1,656,370 176,955,008
Aug 09, 2016 3.78 3.78 3.74 3.76 1,878,160 177,888,992
Aug 08, 2016 3.77 3.80 3.75 3.79 1,379,300 177,444,000
Aug 07, 2016 3.76 3.81 3.75 3.78 1,335,400 176,648,992
Aug 06, 2016 3.72 3.77 3.70 3.76 1,371,060 174,832,992
Aug 05, 2016 3.74 3.74 3.70 3.73 1,162,030 175,755,008
Aug 04, 2016 3.71 3.75 3.71 3.75 1,593,350 174,288,992
Aug 03, 2016 3.64 3.74 3.59 3.72 2,875,880 170,828,000
Aug 02, 2016 3.87 3.89 3.52 3.64 5,039,290 181,672,992
Aug 01, 2016 4.06 4.06 3.86 3.86 1,991,690 190,584,992
Jul 31, 2016 4.08 4.08 3.97 4.01 1,921,460 191,302,000
Jul 30, 2016 4.08 4.09 4.06 4.06 1,388,580 191,388,992
Jul 29, 2016 3.97 4.10 3.96 4.08 1,744,370 186,270,000
Jul 28, 2016 3.97 3.99 3.96 3.97 1,728,410 185,791,008
Jul 27, 2016 3.96 3.99 3.93 3.96 1,847,300 185,692,000
Jul 26, 2016 4.04 4.05 3.93 3.97 2,545,920 189,020,000
Jul 25, 2016 4.07 4.08 4.03 4.03 1,535,980 190,620,992
Jul 24, 2016 4.06 4.08 4.04 4.07 1,839,420 190,144,992
Jul 23, 2016 4.04 4.06 4.03 4.06 1,568,890 189,102,000
Jul 22, 2016 4.13 4.14 4.03 4.04 2,677,970 192,936,000
Jul 21, 2016 4.13 4.14 4.11 4.12 1,422,410 193,228,000
Jul 20, 2016 4.15 4.16 4.11 4.13 1,908,710 193,958,000
Jul 19, 2016 4.15 4.17 4.14 4.15 1,563,330 194,028,000
Jul 18, 2016 4.20 4.20 4.14 4.15 1,577,810 196,144,992
Jul 17, 2016 4.14 4.21 4.13 4.19 2,155,230 193,199,008
Jul 16, 2016 4.15 4.16 4.11 4.13 1,378,140 193,834,000
Jul 15, 2016 4.15 4.18 4.15 4.16 1,668,020 193,859,008
Jul 14, 2016 4.14 4.18 4.12 4.15 1,663,660 193,166,000
Jul 13, 2016 4.16 4.18 4.13 4.14 2,215,370 194,119,008
Jul 12, 2016 4.09 4.21 4.09 4.15 2,734,250 190,754,000
Jul 11, 2016 4.12 4.19 4.06 4.09 3,282,920 192,038,000
Jul 10, 2016 4.12 4.15 4.06 4.10 3,039,620 191,996,000
Jul 09, 2016 4.24 4.24 3.97 4.16 6,256,370 197,336,992
Jul 08, 2016 4.12 4.23 4.08 4.22 5,033,530 191,626,000
Jul 07, 2016 4.50 4.53 3.95 4.11 6,277,860 209,306,000
Jul 06, 2016 4.46 4.51 4.42 4.47 3,238,960 207,751,008
Jul 05, 2016 4.56 4.56 4.36 4.45 4,707,390 212,024,992
Jul 04, 2016 4.27 4.54 4.21 4.54 5,062,640 198,695,008
Jul 03, 2016 4.66 4.66 4.19 4.25 7,659,710 216,679,008
Jul 02, 2016 4.28 4.61 4.24 4.59 16,646,200 198,800,992
Jul 01, 2016 4.19 4.33 4.18 4.26 6,987,180 194,823,008
Jun 30, 2016 4.08 4.21 4.04 4.19 2,864,910 189,371,008
Jun 29, 2016 4.10 4.10 4.03 4.06 2,211,450 190,440,000
Jun 28, 2016 4.14 4.18 4.07 4.10 2,867,420 192,051,008
Jun 27, 2016 4.05 4.16 4.03 4.12 2,749,620 187,984,000
Jun 26, 2016 4.24 4.24 3.97 4.07 4,480,920 196,812,992
Jun 25, 2016 4.27 4.44 3.92 4.23 6,057,000 198,220,992
Jun 24, 2016 3.85 4.33 3.85 4.28 9,364,750 178,563,008
Jun 23, 2016 3.92 3.95 3.47 3.85 11,138,900 181,586,000
Jun 22, 2016 4.83 4.92 3.88 3.91 11,522,400 223,663,008
Jun 21, 2016 5.27 5.29 4.70 4.82 11,984,800 244,250,000
Jun 20, 2016 5.63 5.63 5.27 5.29 4,154,880 260,458,000
Jun 19, 2016 5.56 5.63 5.51 5.59 3,760,240 257,368,992
Jun 18, 2016 5.60 5.69 5.49 5.56 7,878,070 259,298,000
Jun 17, 2016 5.67 5.95 5.28 5.59 12,383,200 262,382,000
Jun 16, 2016 5.25 5.66 5.25 5.66 9,930,590 242,907,008
Jun 15, 2016 5.22 5.24 5.11 5.24 3,917,000 241,446,000
Jun 14, 2016 5.31 5.31 5.10 5.20 8,488,220 245,164,992
Jun 13, 2016 5.41 5.54 5.16 5.29 8,668,280 250,146,000
Jun 12, 2016 5.07 5.46 5.05 5.33 13,753,200 234,022,000
Jun 11, 2016 4.88 5.01 4.84 5.01 10,294,700 225,407,008
Jun 10, 2016 4.75 4.85 4.71 4.84 6,975,970 219,324,000
Jun 09, 2016 4.78 4.78 4.67 4.69 6,438,540 220,448,000
Jun 08, 2016 4.77 4.79 4.69 4.75 3,507,640 220,210,000
Jun 07, 2016 4.95 4.98 4.72 4.77 3,881,380 228,462,000
Jun 06, 2016 4.81 4.97 4.81 4.96 2,993,510 221,912,000
Jun 05, 2016 4.80 4.84 4.79 4.81 2,257,820 221,106,000
Jun 04, 2016 4.86 4.90 4.77 4.81 3,214,800 224,016,000
Jun 03, 2016 4.72 4.87 4.71 4.86 4,061,990 217,332,992
Jun 02, 2016 4.74 4.76 4.68 4.72 2,121,360 218,428,000
Jun 01, 2016 4.65 4.77 4.62 4.74 4,577,160 214,171,008
May 31, 2016 4.69 4.75 4.60 4.65 5,187,600 215,696,992
May 30, 2016 4.63 4.70 4.59 4.67 3,805,050 213,115,008
May 29, 2016 4.69 4.86 4.58 4.61 7,351,420 215,630,000
May 28, 2016 4.51 4.83 4.51 4.70 11,564,700 207,386,000
May 27, 2016 4.09 4.68 4.09 4.50 10,821,100 187,948,000
May 26, 2016 4.05 4.10 4.03 4.08 2,530,850 185,862,000
May 25, 2016 3.95 4.05 3.95 4.05 2,765,530 181,463,008
May 24, 2016 3.96 3.98 3.94 3.95 1,742,000 182,003,008
May 23, 2016 3.92 3.97 3.90 3.97 1,868,020 180,067,008
May 22, 2016 3.96 3.99 3.90 3.93 1,849,720 181,558,000
May 21, 2016 3.88 3.97 3.88 3.95 1,938,010 178,150,000
May 20, 2016 3.82 3.92 3.82 3.88 3,638,250 175,408,992
May 19, 2016 4.00 4.03 3.83 3.83 3,380,010 183,495,008
May 18, 2016 3.98 4.04 3.98 4.00 2,377,740 182,396,000
May 17, 2016 4.00 4.03 3.97 3.98 2,663,640 183,427,008
May 16, 2016 4.06 4.16 3.98 4.01 3,632,510 186,086,000
May 15, 2016 4.01 4.10 3.97 4.06 2,096,570 183,780,992
May 14, 2016 3.93 4.05 3.92 4.01 2,444,920 179,752,000
May 13, 2016 3.86 3.96 3.83 3.93 2,624,100 176,400,992
May 12, 2016 3.88 3.90 3.80 3.86 1,798,920 177,543,008
May 11, 2016 3.82 3.91 3.81 3.88 2,458,140 174,695,008
May 10, 2016 4.06 4.12 3.80 3.82 3,688,200 185,500,992
May 09, 2016 3.94 4.08 3.90 4.06 3,120,940 179,947,008
May 08, 2016 3.94 3.94 3.89 3.94 1,783,970 179,835,008
May 07, 2016 3.82 4.00 3.82 3.95 3,278,610 174,435,008
May 06, 2016 3.72 3.82 3.71 3.82 1,899,060 169,660,000
May 05, 2016 3.74 3.76 3.71 3.71 1,702,120 170,776,000
May 04, 2016 3.74 3.78 3.73 3.75 1,716,110 170,728,992
May 03, 2016 3.68 3.76 3.66 3.74 2,363,200 167,955,008
May 02, 2016 3.71 3.78 3.64 3.68 2,667,410 169,120,000
May 01, 2016 3.66 3.72 3.64 3.71 1,911,590 166,735,008
Apr 30, 2016 3.81 3.82 3.64 3.66 2,502,180 173,790,000
Apr 29, 2016 3.79 3.85 3.72 3.81 2,467,080 172,762,000
Apr 28, 2016 3.88 3.88 3.69 3.79 3,952,590 176,662,000
Apr 27, 2016 4.05 4.23 3.87 3.89 9,435,190 184,330,000
Apr 26, 2016 3.80 4.11 3.79 4.05 6,717,450 172,756,000
Apr 25, 2016 3.62 3.87 3.55 3.81 6,605,750 164,835,008
Apr 24, 2016 3.35 3.65 3.35 3.63 4,502,460 152,206,000
Apr 23, 2016 3.32 3.34 3.31 3.33 1,383,790 150,996,992
Apr 22, 2016 3.35 3.35 3.31 3.32 1,569,850 152,136,992
Apr 21, 2016 3.28 3.35 3.27 3.35 1,688,230 149,099,008
Apr 20, 2016 3.29 3.29 3.27 3.28 1,638,920 149,540,992
Apr 19, 2016 3.25 3.29 3.24 3.29 1,333,410 147,546,000
Apr 18, 2016 3.26 3.27 3.24 3.24 1,317,730 148,016,992
Apr 17, 2016 3.28 3.28 3.25 3.26 1,211,900 148,864,000
Apr 16, 2016 3.28 3.29 3.27 3.27 1,155,850 148,812,992
Apr 15, 2016 3.24 3.28 3.24 3.28 1,404,400 147,106,000
Apr 14, 2016 3.25 3.26 3.23 3.24 1,190,770 147,175,008
Apr 13, 2016 3.26 3.27 3.24 3.24 1,295,720 147,911,008
Apr 12, 2016 3.24 3.28 3.23 3.26 1,305,310 146,827,008
Apr 11, 2016 3.23 3.24 3.21 3.24 1,061,060 146,206,000
Apr 10, 2016 3.22 3.25 3.21 3.23 1,417,490 145,907,008
Apr 09, 2016 3.22 3.23 3.20 3.22 1,224,580 145,963,008
Apr 08, 2016 3.24 3.25 3.21 3.22 1,352,320 146,734,000
Apr 07, 2016 3.26 3.26 3.23 3.25 1,150,280 147,371,008
Apr 06, 2016 3.26 3.26 3.24 3.26 1,088,910 147,390,000
Apr 05, 2016 3.25 3.27 3.24 3.25 863,788 146,779,008
Apr 04, 2016 3.26 3.27 3.22 3.25 1,188,610 147,422,000
Apr 03, 2016 3.26 3.27 3.25 3.26 1,281,200 147,378,000
Apr 02, 2016 3.25 3.28 3.24 3.26 1,174,830 146,628,992
Apr 01, 2016 3.25 3.26 3.23 3.24 1,316,230 146,576,000
Mar 31, 2016 3.23 3.27 3.22 3.26 1,704,440 145,616,992
Mar 30, 2016 3.23 3.28 3.20 3.22 1,450,290 145,624,000
Mar 29, 2016 3.26 3.28 3.20 3.23 1,764,730 147,162,000
Mar 28, 2016 3.30 3.30 3.26 3.26 1,427,140 148,970,000
Mar 27, 2016 3.23 3.32 3.23 3.30 2,089,890 145,718,000
Mar 26, 2016 3.23 3.24 3.21 3.23 1,117,430 145,487,008
Mar 25, 2016 3.23 3.24 3.21 3.23 1,200,290 145,451,008
Mar 24, 2016 3.25 3.25 3.22 3.22 1,394,180 146,180,000
Mar 23, 2016 3.23 3.25 3.22 3.24 1,703,040 145,628,000
Mar 22, 2016 3.20 3.24 3.20 3.23 1,265,140 144,058,000
Mar 21, 2016 3.21 3.21 3.19 3.20 507,480 144,239,008
Mar 20, 2016 3.18 3.21 3.18 3.21 926,158 143,128,992
Mar 19, 2016 3.17 3.19 3.16 3.18 617,579 142,595,008
Mar 18, 2016 3.31 3.31 3.15 3.17 1,502,010 148,676,000
Mar 17, 2016 3.31 3.32 3.30 3.31 1,038,460 148,815,008
Mar 16, 2016 3.31 3.32 3.30 3.31 692,940 148,574,000
Mar 15, 2016 3.30 3.33 3.29 3.31 747,107 148,354,000
Mar 14, 2016 3.31 3.33 3.29 3.30 670,283 148,568,000
Mar 13, 2016 3.29 3.32 3.28 3.31 1,140,930 147,636,000
Mar 12, 2016 3.39 3.39 3.27 3.29 1,076,560 152,154,000
Mar 11, 2016 3.29 3.40 3.29 3.38 1,804,450 147,411,008
Mar 10, 2016 3.28 3.29 3.25 3.29 898,376 146,986,000
Mar 09, 2016 3.25 3.30 3.24 3.28 1,247,320 145,714,000
Mar 08, 2016 3.27 3.28 3.23 3.25 918,434 146,604,000
Mar 07, 2016 3.22 3.27 3.20 3.27 1,057,270 144,322,000
Mar 06, 2016 3.19 3.25 3.17 3.22 1,010,650 142,926,000
Mar 05, 2016 3.25 3.25 3.13 3.19 1,689,010 145,576,000
Mar 04, 2016 3.32 3.35 3.25 3.25 1,459,960 148,651,008
Mar 03, 2016 3.36 3.36 3.31 3.32 1,812,040 150,492,992
Mar 02, 2016 3.43 3.44 3.37 3.37 1,469,810 153,604,000
Mar 01, 2016 3.45 3.45 3.41 3.43 1,133,580 154,187,008
Feb 29, 2016 3.44 3.49 3.42 3.45 1,431,670 153,819,008
Feb 28, 2016 3.41 3.47 3.36 3.44 986,849 152,560,992
Feb 27, 2016 3.43 3.45 3.39 3.41 731,107 153,160,992
Feb 26, 2016 3.37 3.42 3.32 3.42 1,849,390 150,463,008
Feb 25, 2016 3.39 3.40 3.33 3.37 1,556,360 151,156,992
Feb 24, 2016 3.40 3.42 3.32 3.37 1,909,510 151,871,008
Feb 23, 2016 3.49 3.52 3.38 3.40 2,416,790 155,639,008
Feb 22, 2016 3.47 3.51 3.43 3.48 2,066,780 154,568,992
Feb 21, 2016 3.46 3.58 3.40 3.46 3,518,950 154,250,000
Feb 20, 2016 3.27 3.50 3.26 3.46 3,677,250 145,652,000
Feb 19, 2016 3.26 3.27 3.23 3.25 1,780,240 145,267,008
Feb 18, 2016 3.25 3.27 3.23 3.25 1,422,270 144,543,008
Feb 17, 2016 3.23 3.26 3.20 3.24 1,857,460 143,699,008
Feb 16, 2016 3.20 3.22 3.18 3.21 1,479,430 142,534,000
Feb 15, 2016 3.23 3.25 3.17 3.18 1,521,240 143,812,000
Feb 14, 2016 3.15 3.21 3.15 3.21 1,924,190 140,015,008
Feb 13, 2016 3.12 3.14 3.11 3.13 1,313,500 138,655,008
Feb 12, 2016 3.09 3.12 3.08 3.11 1,041,630 137,460,992
Feb 11, 2016 3.11 3.13 3.07 3.08 1,263,660 138,300,000
Feb 10, 2016 3.09 3.13 3.08 3.10 1,358,800 137,231,008
Feb 09, 2016 3.08 3.08 3.05 3.08 1,197,280 136,615,008
Feb 08, 2016 3.09 3.11 3.06 3.06 964,279 137,272,000
Feb 07, 2016 3.11 3.13 3.08 3.09 1,168,970 138,012,000
Feb 06, 2016 3.15 3.15 3.08 3.10 1,394,670 139,756,000
Feb 05, 2016 3.17 3.17 3.14 3.14 1,211,900 140,664,992
Feb 04, 2016 3.06 3.18 3.06 3.16 2,059,350 135,567,008
Feb 03, 2016 3.09 3.09 3.04 3.05 1,406,560 136,798,000
Feb 02, 2016 3.09 3.10 3.07 3.08 1,279,650 136,820,000
Feb 01, 2016 3.07 3.10 3.06 3.08 1,502,430 136,124,992
Jan 31, 2016 3.10 3.11 3.04 3.05 1,450,600 137,128,992
Jan 30, 2016 3.12 3.12 3.08 3.08 1,298,980 138,028,992
Jan 29, 2016 3.14 3.14 3.06 3.11 2,555,880 138,886,000
Jan 28, 2016 3.29 3.30 3.11 3.12 3,075,380 145,676,992
Jan 27, 2016 3.16 3.32 3.16 3.29 5,341,690 139,722,000
Jan 26, 2016 3.13 3.17 3.12 3.15 2,926,650 138,171,008
Jan 25, 2016 3.19 3.19 3.11 3.13 1,940,070 140,890,000
Jan 24, 2016 3.11 3.21 3.10 3.18 1,806,510 137,555,008
Jan 23, 2016 3.08 3.15 3.08 3.10 2,384,900 136,122,000
Jan 22, 2016 3.23 3.24 3.05 3.08 3,589,150 142,656,992
Jan 21, 2016 3.38 3.40 3.21 3.22 3,665,110 149,372,992
Jan 20, 2016 3.01 3.43 2.99 3.39 4,438,610 133,024,000
Jan 19, 2016 3.05 3.06 2.99 3.02 1,626,900 134,431,008
Jan 18, 2016 3.02 3.06 2.98 3.05 2,304,070 133,145,000
Jan 17, 2016 3.09 3.10 3.02 3.03 1,905,660 136,090,000
Jan 16, 2016 2.97 3.11 2.92 3.09 4,170,270 130,687,000
Jan 15, 2016 3.46 3.46 3.00 3.00 5,117,640 152,598,000
Jan 14, 2016 3.47 3.48 3.45 3.47 2,044,890 152,852,992
Jan 13, 2016 3.49 3.49 3.43 3.48 6,745,630 153,644,000
Jan 12, 2016 3.55 3.56 3.49 3.49 4,566,050 156,360,000
Jan 11, 2016 3.53 3.57 3.53 3.56 2,931,030 155,131,008
Jan 10, 2016 3.56 3.56 3.50 3.54 2,462,000 156,524,000
Jan 09, 2016 3.57 3.59 3.54 3.56 2,934,720 157,142,000
Jan 08, 2016 3.60 3.64 3.53 3.57 3,277,990 158,076,992
Jan 07, 2016 3.45 3.61 3.44 3.60 4,560,680 151,582,000
Jan 06, 2016 3.47 3.47 3.44 3.45 2,208,860 152,276,000
Jan 05, 2016 3.49 3.51 3.45 3.47 2,104,650 153,319,008
Jan 04, 2016 3.48 3.51 3.48 3.50 3,309,740 152,699,008
Jan 03, 2016 3.50 3.51 3.45 3.48 2,406,150 153,739,008
Jan 02, 2016 3.52 3.53 3.49 3.50 3,020,260 154,187,008
Jan 01, 2016 3.48 3.53 3.47 3.51 2,791,170 152,570,000
Dec 31, 2015 3.46 3.50 3.41 3.48 2,667,620 151,635,008
Dec 30, 2015 3.51 3.51 3.45 3.46 2,202,460 153,896,000
Dec 29, 2015 3.47 3.52 3.44 3.50 2,161,460 152,035,008
Dec 28, 2015 3.48 3.53 3.46 3.47 1,647,170 152,300,000
Dec 27, 2015 3.42 3.49 3.39 3.48 2,048,800 149,735,008
Dec 26, 2015 3.64 3.64 3.38 3.42 3,880,050 159,347,008
Dec 25, 2015 3.65 3.68 3.60 3.62 1,628,860 159,628,992
Dec 24, 2015 3.59 3.68 3.59 3.64 2,530,790 157,004,000
Dec 23, 2015 3.43 3.59 3.43 3.58 2,274,490 150,056,000
Dec 22, 2015 3.46 3.48 3.40 3.42 1,366,080 151,163,008
Dec 21, 2015 3.55 3.55 3.43 3.46 2,244,460 154,934,000
Dec 20, 2015 3.74 3.75 3.48 3.54 2,853,130 163,372,992
Dec 19, 2015 3.77 3.78 3.71 3.72 1,480,630 164,388,992
Dec 18, 2015 3.75 3.81 3.73 3.76 2,642,590 163,728,000
Dec 17, 2015 3.70 3.79 3.68 3.74 2,244,680 161,615,008
Dec 16, 2015 3.84 3.84 3.68 3.70 3,628,690 167,443,008
Dec 15, 2015 3.62 3.84 3.61 3.83 5,124,770 157,776,000
Dec 14, 2015 3.64 3.67 3.60 3.61 3,011,480 158,528,992
Dec 13, 2015 3.60 3.66 3.57 3.63 3,218,570 156,708,000
Dec 12, 2015 3.84 3.97 3.50 3.61 6,201,500 167,378,000
Dec 11, 2015 3.67 3.85 3.67 3.84 5,086,460 159,938,000
Dec 10, 2015 3.67 3.68 3.59 3.66 2,538,190 159,735,008
Dec 09, 2015 3.68 3.74 3.61 3.67 4,506,800 160,252,000
Dec 08, 2015 3.65 3.69 3.55 3.69 2,744,880 158,672,000
Dec 07, 2015 3.45 3.69 3.45 3.65 4,210,900 150,138,000
Dec 06, 2015 3.53 3.58 3.45 3.47 4,063,170 153,258,000
Dec 05, 2015 3.37 3.54 3.37 3.52 2,664,550 146,450,000
Dec 04, 2015 3.38 3.39 3.34 3.36 1,333,170 146,942,000
Dec 03, 2015 3.35 3.44 3.34 3.38 1,943,430 145,343,008
Dec 02, 2015 3.43 3.44 3.30 3.34 2,452,500 148,936,992
Dec 01, 2015 3.63 3.64 3.40 3.43 2,841,630 157,352,000
Nov 30, 2015 3.66 3.74 3.58 3.62 3,339,320 158,950,000
Nov 29, 2015 3.53 3.68 3.50 3.67 2,720,390 153,251,008
Nov 28, 2015 3.58 3.58 3.46 3.52 1,691,790 154,978,000
Nov 27, 2015 3.60 3.63 3.52 3.58 2,780,650 156,052,000
Nov 26, 2015 3.35 3.72 3.35 3.61 8,700,000 145,182,000
Nov 25, 2015 3.11 3.34 3.09 3.34 2,877,300 134,852,992
Nov 24, 2015 3.13 3.13 3.09 3.11 1,510,060 135,523,008
Nov 23, 2015 3.14 3.15 3.11 3.12 1,389,260 136,062,000
Nov 22, 2015 3.16 3.16 3.11 3.14 1,070,770 136,863,008
Nov 21, 2015 3.12 3.16 3.11 3.15 1,057,060 134,839,008
Nov 20, 2015 3.14 3.14 3.07 3.12 1,698,240 135,600,992
Nov 19, 2015 3.19 3.21 3.13 3.13 1,448,970 137,943,008
Nov 18, 2015 3.20 3.21 3.17 3.19 1,425,920 138,228,000
Nov 17, 2015 3.19 3.23 3.16 3.20 1,607,020 137,815,008
Nov 16, 2015 3.07 3.19 3.05 3.19 1,578,010 132,419,000
Nov 15, 2015 3.20 3.22 3.06 3.07 1,750,230 138,082,000
Nov 14, 2015 3.22 3.25 3.18 3.19 1,293,740 139,106,000
Nov 13, 2015 3.27 3.29 3.15 3.23 2,247,490 141,012,992
Nov 12, 2015 2.97 3.29 2.97 3.28 4,133,180 128,180,000
Nov 11, 2015 3.12 3.12 2.94 2.97 3,648,510 134,388,000
Nov 10, 2015 3.40 3.46 3.04 3.12 5,565,520 146,558,000
Nov 09, 2015 3.43 3.45 3.26 3.40 4,195,940 147,907,008
Nov 08, 2015 3.62 3.66 3.41 3.42 2,399,540 155,912,000
Nov 07, 2015 3.55 3.68 3.55 3.60 2,638,500 152,904,992
Nov 06, 2015 3.95 3.97 3.45 3.55 8,761,900 169,811,008
Nov 05, 2015 4.20 4.41 3.77 3.96 13,017,300 180,695,008
Nov 04, 2015 4.58 5.32 4.05 4.23 22,553,800 196,995,008
Nov 03, 2015 4.17 4.80 4.10 4.59 18,600,100 179,516,992
Nov 02, 2015 3.98 4.20 3.94 4.16 6,302,390 171,196,992
Nov 01, 2015 3.82 3.99 3.77 3.96 3,801,480 163,928,992
Oct 31, 2015 4.08 4.12 3.77 3.80 5,425,140 175,408,992
Oct 30, 2015 3.77 4.20 3.74 4.06 12,206,200 161,824,000
Oct 29, 2015 3.10 3.93 3.06 3.78 11,455,900 133,179,000
Oct 28, 2015 3.10 3.11 3.09 3.10 1,433,200 132,998,000
Oct 27, 2015 3.11 3.11 3.08 3.09 1,102,490 133,280,000
Oct 26, 2015 3.07 3.11 3.07 3.10 1,119,820 131,697,000
Oct 25, 2015 3.11 3.14 3.07 3.07 1,656,730 133,308,000
Oct 24, 2015 3.11 3.12 3.08 3.10 955,111 133,389,000
Oct 23, 2015 3.12 3.13 3.09 3.11 1,196,600 133,677,000
Oct 22, 2015 3.08 3.14 3.07 3.11 1,215,290 131,935,000
Oct 21, 2015 3.09 3.12 3.06 3.08 988,482 132,427,000
Oct 20, 2015 3.05 3.09 3.05 3.09 1,163,340 130,633,000
Oct 19, 2015 3.03 3.05 3.01 3.05 1,239,570 129,649,000
Oct 18, 2015 3.07 3.08 3.00 3.02 1,217,780 131,467,000
Oct 17, 2015 3.11 3.16 3.04 3.07 2,454,780 133,010,000
Oct 16, 2015 3.11 3.14 3.09 3.11 1,472,800 132,855,000
Oct 15, 2015 3.15 3.16 3.10 3.10 1,428,290 134,576,992
Oct 14, 2015 3.18 3.20 3.10 3.14 1,781,770 135,880,000
Oct 13, 2015 3.14 3.19 3.11 3.18 1,605,970 134,022,000
Oct 12, 2015 3.15 3.17 3.13 3.14 1,252,010 134,400,992
Oct 11, 2015 3.11 3.15 3.08 3.15 1,222,700 132,636,000
Oct 10, 2015 3.11 3.14 3.09 3.11 1,000,850 132,747,000
Oct 09, 2015 3.07 3.11 3.06 3.11 978,079 130,862,000
Oct 08, 2015 3.06 3.08 3.05 3.06 1,137,940 130,487,000
Oct 07, 2015 3.15 3.16 3.06 3.06 1,695,270 134,176,000
Oct 06, 2015 3.02 3.16 3.01 3.15 1,972,700 128,642,000
Oct 05, 2015 3.02 3.03 2.99 3.02 1,277,060 128,635,000
Oct 04, 2015 3.03 3.06 3.00 3.01 982,441 129,094,000
Oct 03, 2015 3.00 3.04 2.99 3.03 1,051,760 127,593,000
Oct 02, 2015 3.00 3.02 2.98 2.99 1,132,180 127,470,000
Oct 01, 2015 3.01 3.05 2.96 3.00 1,644,010 128,156,000
Sep 30, 2015 2.97 3.05 2.97 3.01 1,371,090 126,079,000
Sep 29, 2015 3.10 3.17 2.97 2.97 2,896,120 131,839,000
Sep 28, 2015 2.88 3.08 2.88 3.07 2,604,270 122,388,000
Sep 27, 2015 2.89 2.90 2.87 2.87 748,001 122,673,000
Sep 26, 2015 2.89 2.90 2.87 2.89 531,617 122,875,000
Sep 25, 2015 2.93 2.95 2.89 2.89 959,962 124,470,000
Sep 24, 2015 2.87 2.95 2.87 2.93 1,328,450 121,809,000
Sep 23, 2015 2.86 2.90 2.85 2.87 901,921 121,067,000
Sep 22, 2015 2.80 2.88 2.80 2.84 1,442,340 118,630,000
Sep 21, 2015 2.85 2.86 2.80 2.80 1,027,230 120,933,000
Sep 20, 2015 2.88 2.88 2.83 2.85 989,389 121,797,000
Sep 19, 2015 2.95 2.96 2.86 2.87 897,801 125,137,000
Sep 18, 2015 2.91 3.01 2.90 2.96 1,572,740 123,220,000
Sep 17, 2015 2.81 2.93 2.80 2.91 1,626,720 118,757,000
Sep 16, 2015 2.83 2.85 2.77 2.80 1,192,860 119,718,000
Sep 15, 2015 2.84 2.93 2.82 2.82 918,109 120,280,000
Sep 14, 2015 2.81 2.86 2.78 2.84 1,135,730 118,997,000
Sep 13, 2015 2.82 2.85 2.77 2.82 1,328,080 119,373,000
Sep 12, 2015 2.96 2.97 2.82 2.83 1,517,440 125,157,000
Sep 11, 2015 2.95 2.98 2.94 2.96 1,251,460 124,532,000
Sep 10, 2015 2.92 2.97 2.89 2.95 1,420,320 123,469,000
Sep 09, 2015 3.05 3.05 2.91 2.92 2,298,470 128,641,000
Sep 08, 2015 3.05 3.13 3.01 3.05 2,566,300 128,555,000
Sep 07, 2015 3.04 3.10 2.99 3.05 2,254,530 128,155,000
Sep 06, 2015 2.92 3.12 2.90 3.05 4,281,360 123,002,000
Sep 05, 2015 2.70 2.94 2.66 2.92 2,666,820 113,865,000
Sep 04, 2015 2.64 2.72 2.63 2.70 1,441,530 111,133,000
Sep 03, 2015 2.80 2.80 2.58 2.63 2,210,590 117,773,000
Sep 02, 2015 2.82 2.83 2.76 2.80 2,423,010 118,701,000
Sep 01, 2015 2.85 2.88 2.81 2.82 1,376,040 119,819,000
Aug 31, 2015 2.85 2.86 2.79 2.84 1,752,920 120,021,000
Aug 30, 2015 2.87 2.91 2.76 2.85 1,497,480 120,755,000
Aug 29, 2015 2.92 2.95 2.82 2.88 1,706,060 122,591,000
Aug 28, 2015 2.84 2.96 2.71 2.91 4,186,540 119,452,000
Aug 27, 2015 2.95 2.99 2.84 2.87 1,936,130 123,773,000
Aug 26, 2015 2.95 3.04 2.84 2.95 4,551,630 123,884,000
Aug 25, 2015 2.98 3.05 2.54 2.94 11,404,300 125,279,000
Aug 24, 2015 3.39 3.39 2.97 2.99 7,278,630 142,300,992
Aug 23, 2015 3.51 3.54 3.35 3.39 2,066,020 147,266,000
Aug 22, 2015 3.56 3.59 3.46 3.51 1,913,720 149,232,992
Aug 21, 2015 3.60 3.64 3.55 3.57 1,720,630 150,702,000
Aug 20, 2015 3.47 3.62 3.47 3.61 2,882,900 145,186,000
Aug 19, 2015 3.48 3.62 3.36 3.48 5,742,670 145,451,008
Aug 18, 2015 3.98 4.00 3.44 3.47 3,464,380 166,400,000
Aug 17, 2015 3.96 4.03 3.94 3.98 2,289,060 165,435,008
Aug 16, 2015 3.93 3.99 3.89 3.95 3,197,720 164,023,008
Aug 15, 2015 4.02 4.04 3.92 3.93 2,016,290 167,683,008
Aug 14, 2015 3.88 4.07 3.86 4.03 3,157,170 161,664,992
Aug 13, 2015 3.97 3.97 3.84 3.88 2,409,030 165,366,000
Aug 12, 2015 4.14 4.16 3.97 3.99 3,519,900 172,371,008
Aug 11, 2015 3.95 4.16 3.94 4.16 3,426,300 164,164,000
Aug 10, 2015 3.90 3.98 3.90 3.95 2,239,890 162,062,000
Aug 09, 2015 3.84 3.98 3.81 3.90 3,064,680 159,570,000
Aug 08, 2015 4.22 4.22 3.84 3.85 4,917,730 175,126,000
Aug 07, 2015 4.06 4.22 3.97 4.21 4,192,810 168,474,000
Aug 06, 2015 4.35 4.36 4.02 4.06 3,879,570 180,190,000
Aug 05, 2015 4.37 4.43 4.30 4.35 2,565,020 181,116,000
Aug 04, 2015 4.18 4.47 4.18 4.38 4,323,960 173,088,992
Aug 03, 2015 4.17 4.37 4.04 4.16 5,494,590 172,384,992
Aug 02, 2015 4.09 4.20 3.86 4.17 6,950,580 168,868,992
Aug 01, 2015 4.64 4.64 4.07 4.15 6,284,530 191,524,000
Jul 31, 2015 4.58 4.77 4.51 4.64 4,640,650 189,038,000
Jul 30, 2015 4.79 4.79 4.51 4.58 5,420,630 197,588,992
Jul 29, 2015 5.05 5.10 4.72 4.80 6,609,040 208,044,000
Jul 28, 2015 4.67 5.14 4.65 5.06 10,629,300 192,266,000
Jul 27, 2015 4.68 4.74 4.59 4.67 5,164,400 192,667,008
Jul 26, 2015 4.63 4.75 4.44 4.66 7,946,990 190,452,000
Jul 25, 2015 4.60 4.88 4.47 4.63 10,288,900 188,883,008
Jul 24, 2015 3.79 4.73 3.76 4.60 14,874,300 155,562,000
Jul 23, 2015 3.83 3.85 3.76 3.78 2,177,740 156,928,992
Jul 22, 2015 3.78 3.84 3.68 3.82 2,892,200 155,070,000
Jul 21, 2015 3.93 4.01 3.77 3.77 4,431,730 161,000,992
Jul 20, 2015 3.77 3.94 3.73 3.94 4,242,190 154,330,000
Jul 19, 2015 4.00 4.07 3.66 3.77 4,693,260 163,808,000
Jul 18, 2015 3.78 4.23 3.78 4.00 8,471,440 154,656,000
Jul 17, 2015 3.72 3.93 3.55 3.79 9,454,510 152,008,000
Jul 16, 2015 4.20 4.27 3.30 3.69 17,295,300 171,366,000
Jul 15, 2015 4.65 4.72 4.14 4.21 7,539,760 189,660,992
Jul 14, 2015 4.68 4.89 4.48 4.65 5,418,730 190,900,000
Jul 13, 2015 5.30 5.30 4.32 4.68 14,296,100 215,896,992
Jul 12, 2015 4.39 5.38 4.35 5.29 19,203,600 178,600,992
Jul 11, 2015 4.48 4.79 3.71 4.37 19,647,300 182,064,992
Jul 10, 2015 7.53 8.73 4.07 4.51 62,612,600 305,979,008
Jul 09, 2015 6.36 7.83 6.00 7.54 42,419,800 258,224,000
Jul 08, 2015 5.25 6.39 5.14 6.36 23,234,900 212,983,008
Jul 07, 2015 5.44 5.48 4.90 5.23 13,570,800 220,535,008
Jul 06, 2015 4.95 5.69 4.67 5.42 22,969,200 200,511,008
Jul 05, 2015 4.13 4.95 4.04 4.95 14,069,300 167,142,000
Jul 04, 2015 4.12 4.14 4.06 4.11 3,939,060 166,671,008
Jul 03, 2015 4.06 4.13 4.06 4.12 4,281,280 164,280,000
Jul 02, 2015 3.93 4.16 3.92 4.07 6,288,460 158,676,000
Jul 01, 2015 4.09 4.11 3.84 3.92 7,113,180 164,994,000
Jun 30, 2015 3.74 4.34 3.73 4.09 15,390,500 151,088,000
Jun 29, 2015 3.19 3.82 3.03 3.74 12,726,600 128,550,000
Jun 28, 2015 3.09 3.31 3.02 3.31 2,837,150 124,653,000
Jun 27, 2015 2.86 3.12 2.86 3.10 4,570,240 115,217,000
Jun 26, 2015 2.85 2.91 2.82 2.86 2,100,370 114,545,000
Jun 25, 2015 2.77 2.89 2.69 2.85 4,221,940 111,481,000
Jun 24, 2015 2.97 2.97 2.78 2.78 3,317,430 119,493,000
Jun 23, 2015 3.03 3.03 2.97 2.97 2,332,310 121,561,000
Jun 22, 2015 3.02 3.05 2.96 3.03 3,039,690 121,219,000
Jun 21, 2015 3.04 3.05 2.90 3.02 3,196,090 121,674,000
Jun 20, 2015 2.81 3.09 2.75 3.04 5,729,100 112,569,000
Jun 19, 2015 3.10 3.12 2.69 2.81 7,275,770 123,901,000
Jun 18, 2015 2.89 3.13 2.88 3.10 7,435,550 115,608,000
Jun 17, 2015 2.90 3.20 2.72 2.89 13,038,800 115,769,000
Jun 16, 2015 2.02 2.88 2.01 2.88 10,053,700 80,606,096
Jun 15, 2015 2.00 2.03 1.99 2.02 1,895,750 79,922,496
Jun 14, 2015 1.86 2.07 1.85 2.00 3,128,440 74,220,304
Jun 13, 2015 1.80 1.86 1.80 1.86 1,470,540 71,855,200
Jun 12, 2015 1.79 1.81 1.79 1.80 963,104 71,277,400
Jun 11, 2015 1.76 1.80 1.76 1.79 1,048,480 70,016,496
Jun 10, 2015 1.80 1.80 1.75 1.76 1,212,820 71,458,400
Jun 09, 2015 1.78 1.80 1.78 1.80 1,480,430 70,942,304
Jun 08, 2015 1.73 1.80 1.73 1.79 1,710,280 68,785,000
Jun 07, 2015 1.76 1.77 1.72 1.73 1,160,830 69,793,000
Jun 06, 2015 1.76 1.78 1.75 1.76 1,184,500 69,841,904
Jun 05, 2015 1.67 1.77 1.67 1.76 1,474,750 66,154,900
Jun 04, 2015 1.69 1.69 1.66 1.67 1,065,250 66,792,600
Jun 03, 2015 1.67 1.70 1.66 1.69 1,162,310 66,103,800
Jun 02, 2015 1.62 1.68 1.61 1.67 1,370,450 63,902,800
Jun 01, 2015 1.64 1.68 1.59 1.62 1,998,470 64,744,100
May 31, 2015 1.81 1.81 1.63 1.64 2,071,950 71,546,200
May 30, 2015 1.83 1.84 1.81 1.81 1,327,450 72,205,200
May 29, 2015 1.84 1.84 1.81 1.83 1,762,870 72,567,600
May 28, 2015 1.85 1.86 1.83 1.84 1,301,610 72,768,304
May 27, 2015 1.82 1.87 1.81 1.85 1,675,280 71,500,096
May 26, 2015 1.80 1.82 1.79 1.82 1,381,530 70,921,400
May 25, 2015 1.83 1.84 1.79 1.80 1,457,180 72,077,400
May 24, 2015 1.79 1.84 1.79 1.83 1,725,070 70,215,400
May 23, 2015 1.83 1.90 1.77 1.79 2,701,800 71,890,896
May 22, 2015 1.48 1.88 1.48 1.83 5,017,600 58,038,700
May 21, 2015 1.46 1.48 1.46 1.48 1,109,240 57,264,300
May 20, 2015 1.45 1.46 1.45 1.46 892,369 56,936,400
May 19, 2015 1.45 1.46 1.44 1.45 516,737 56,631,100
May 18, 2015 1.45 1.46 1.44 1.45 630,744 56,856,600
May 17, 2015 1.45 1.46 1.45 1.45 481,714 56,535,300
May 16, 2015 1.45 1.45 1.40 1.45 757,344 56,814,000
May 15, 2015 1.45 1.46 1.45 1.45 691,297 56,503,900
May 14, 2015 1.45 1.46 1.44 1.45 1,078,360 56,547,200
May 13, 2015 1.44 1.48 1.44 1.45 1,913,000 56,263,400
May 12, 2015 1.44 1.45 1.43 1.45 723,296 56,029,300
May 11, 2015 1.44 1.45 1.43 1.44 826,032 55,980,400
May 10, 2015 1.45 1.45 1.42 1.44 993,855 56,317,000
May 09, 2015 1.48 1.49 1.44 1.45 1,323,730 57,523,100
May 08, 2015 1.45 1.49 1.44 1.48 1,444,320 56,483,700
May 07, 2015 1.39 1.49 1.38 1.46 1,742,090 53,911,200
May 06, 2015 1.41 1.41 1.39 1.39 1,100,820 54,516,200
May 05, 2015 1.41 1.42 1.39 1.41 1,229,630 54,810,500
May 04, 2015 1.43 1.45 1.41 1.41 1,462,600 55,532,500
May 03, 2015 1.42 1.45 1.41 1.43 1,673,860 54,921,600
May 02, 2015 1.41 1.43 1.40 1.42 807,758 54,397,100
May 01, 2015 1.44 1.45 1.41 1.41 1,169,670 55,731,500
Apr 30, 2015 1.36 1.45 1.36 1.44 2,039,930 52,528,700
Apr 29, 2015 1.36 1.37 1.35 1.36 1,372,440 52,548,100
Apr 28, 2015 1.38 1.39 1.35 1.36 1,014,190 53,283,400
Apr 27, 2015 1.32 1.40 1.32 1.38 1,465,060 50,904,000
Apr 26, 2015 1.40 1.40 1.30 1.32 1,292,150 53,853,500
Apr 25, 2015 1.42 1.43 1.40 1.40 868,387 54,617,300
Apr 24, 2015 1.46 1.46 1.42 1.42 1,008,680 56,032,400
Apr 23, 2015 1.46 1.46 1.44 1.46 727,959 55,880,900
Apr 22, 2015 1.43 1.47 1.42 1.45 1,130,670 54,951,900
Apr 21, 2015 1.41 1.43 1.40 1.42 1,055,230 53,985,400
Apr 20, 2015 1.38 1.42 1.38 1.41 959,972 53,029,400
Apr 19, 2015 1.41 1.43 1.38 1.39 984,396 53,970,000
Apr 18, 2015 1.41 1.42 1.39 1.41 733,823 53,929,900
Apr 17, 2015 1.42 1.44 1.40 1.41 1,127,080 54,339,400
Apr 16, 2015 1.38 1.43 1.37 1.42 1,098,160 52,832,900
Apr 15, 2015 1.38 1.42 1.35 1.38 1,230,190 52,512,100
Apr 14, 2015 1.38 1.39 1.34 1.38 1,669,170 52,470,700
Apr 13, 2015 1.47 1.48 1.37 1.38 1,316,410 56,089,100
Apr 12, 2015 1.46 1.49 1.45 1.46 724,290 55,550,100
Apr 11, 2015 1.52 1.54 1.44 1.46 1,329,260 57,945,500
Apr 10, 2015 1.59 1.59 1.52 1.53 1,448,110 60,275,800
Apr 09, 2015 1.62 1.63 1.55 1.59 1,354,130 61,536,800
Apr 08, 2015 1.67 1.68 1.62 1.63 1,479,550 63,336,300
Apr 07, 2015 1.69 1.69 1.67 1.67 898,271 63,958,900
Apr 06, 2015 1.70 1.72 1.67 1.69 1,077,700 64,505,900
Apr 05, 2015 1.68 1.71 1.68 1.70 1,012,920 63,731,100
Apr 04, 2015 1.70 1.70 1.67 1.69 794,158 64,337,500
Apr 03, 2015 1.68 1.70 1.68 1.70 1,053,650 63,414,000
Apr 02, 2015 1.67 1.69 1.66 1.68 1,254,970 62,994,200
Apr 01, 2015 1.65 1.68 1.63 1.66 1,245,880 62,351,500
Mar 31, 2015 1.67 1.68 1.64 1.65 1,124,990 63,003,800
Mar 30, 2015 1.66 1.68 1.64 1.67 1,297,260 62,459,100
Mar 29, 2015 1.70 1.71 1.64 1.66 1,242,080 64,221,900
Mar 28, 2015 1.68 1.72 1.68 1.70 843,595 63,346,600
Mar 27, 2015 1.69 1.70 1.67 1.69 1,109,440 63,619,500
Mar 26, 2015 1.67 1.73 1.65 1.70 1,655,180 62,874,100
Mar 25, 2015 1.65 1.79 1.61 1.67 2,189,060 62,138,700
Mar 24, 2015 1.78 1.78 1.65 1.65 2,014,330 66,624,900
Mar 23, 2015 1.80 1.80 1.75 1.78 1,257,730 67,475,000
Mar 22, 2015 1.75 1.80 1.74 1.80 1,072,060 65,399,100
Mar 21, 2015 1.77 1.77 1.73 1.75 1,025,410 66,130,700
Mar 20, 2015 1.76 1.79 1.75 1.77 1,015,870 65,947,700
Mar 19, 2015 1.74 1.79 1.65 1.76 2,925,790 65,175,200
Mar 18, 2015 1.98 1.99 1.73 1.74 2,976,040 74,064,600
Mar 17, 2015 2.03 2.05 1.98 1.98 1,493,110 75,949,296
Mar 16, 2015 2.02 2.06 2.02 2.03 1,307,010 75,416,896
Mar 15, 2015 1.99 2.03 1.99 2.02 1,035,700 74,351,904
Mar 14, 2015 2.00 2.01 1.99 2.00 1,524,990 74,645,200
Mar 13, 2015 2.04 2.05 2.01 2.01 1,702,690 76,002,200
Mar 12, 2015 2.02 2.07 2.00 2.04 2,153,170 75,256,304
Mar 11, 2015 2.01 2.04 1.99 2.03 1,945,020 74,625,400
Mar 10, 2015 1.94 2.08 1.94 2.01 4,023,500 72,175,800
Mar 09, 2015 1.89 1.95 1.89 1.94 2,713,960 70,206,304
Mar 08, 2015 1.91 1.92 1.88 1.89 1,281,400 70,928,800
Mar 07, 2015 1.89 1.92 1.88 1.91 1,176,540 70,134,200
Mar 06, 2015 1.92 1.93 1.88 1.90 1,718,100 71,069,504
Mar 05, 2015 1.92 1.94 1.86 1.92 2,042,170 71,173,000
Mar 04, 2015 1.96 1.97 1.92 1.93 2,444,050 72,285,904
Mar 03, 2015 1.94 1.97 1.91 1.96 2,818,220 71,717,696
Mar 02, 2015 1.89 1.95 1.86 1.94 2,442,300 69,828,896
Mar 01, 2015 1.85 1.91 1.81 1.89 1,697,220 68,053,904
Feb 28, 2015 1.85 1.85 1.82 1.84 1,026,120 68,126,096
Feb 27, 2015 1.80 1.88 1.80 1.85 2,360,850 66,305,700
Feb 26, 2015 1.81 1.81 1.79 1.81 917,184 66,513,000
Feb 25, 2015 1.83 1.83 1.79 1.80 768,342 67,265,400
Feb 24, 2015 1.81 1.84 1.80 1.83 941,910 66,606,800
Feb 23, 2015 1.80 1.82 1.78 1.82 1,207,240 66,170,200
Feb 22, 2015 1.85 1.87 1.79 1.80 1,413,400 67,833,104
Feb 21, 2015 1.85 1.87 1.84 1.85 934,224 67,744,096
Feb 20, 2015 1.84 1.86 1.83 1.85 1,430,460 67,437,296
Feb 19, 2015 1.83 1.85 1.82 1.85 1,117,190 66,773,600
Feb 18, 2015 1.86 1.86 1.80 1.83 1,504,230 67,870,400
Feb 17, 2015 1.79 1.88 1.79 1.85 1,824,820 65,535,000
Feb 16, 2015 1.84 1.85 1.80 1.80 1,766,700 67,323,000
Feb 15, 2015 1.94 2.03 1.79 1.84 3,678,900 70,755,000
Feb 14, 2015 1.82 1.96 1.82 1.94 2,967,890 66,427,400
Feb 13, 2015 1.76 1.85 1.75 1.82 2,417,560 63,906,200
Feb 12, 2015 1.73 1.77 1.72 1.76 1,073,660 62,968,800
Feb 11, 2015 1.76 1.79 1.72 1.73 1,202,390 64,008,900
Feb 10, 2015 1.73 1.79 1.69 1.76 1,943,220 62,958,900
Feb 09, 2015 1.79 1.79 1.72 1.73 1,412,300 64,802,000
Feb 08, 2015 1.79 1.81 1.76 1.78 793,432 64,807,000
Feb 07, 2015 1.76 1.79 1.74 1.78 1,272,440 63,768,900
Feb 06, 2015 1.74 1.83 1.74 1.76 2,332,680 63,021,100
Feb 05, 2015 1.79 1.81 1.73 1.74 4,490,700 64,942,100
Feb 04, 2015 1.82 1.84 1.76 1.79 3,683,490 65,838,100
Feb 03, 2015 1.87 1.94 1.81 1.82 2,425,490 67,712,400
Feb 02, 2015 1.81 1.88 1.75 1.88 1,955,370 65,442,400
Feb 01, 2015 1.88 1.88 1.68 1.80 2,661,610 67,769,104
Jan 31, 2015 1.90 1.94 1.87 1.87 1,205,140 68,341,296
Jan 30, 2015 1.91 1.98 1.89 1.90 1,805,110 68,945,600
Jan 29, 2015 1.88 1.95 1.83 1.92 2,191,570 67,529,296
Jan 28, 2015 2.09 2.13 1.81 1.87 3,295,480 75,192,600
Jan 27, 2015 2.07 2.14 1.87 2.09 4,502,690 74,514,896
Jan 26, 2015 2.25 2.39 2.06 2.08 8,803,090 80,604,000
Jan 25, 2015 1.84 2.37 1.84 2.25 9,178,540 66,065,700
Jan 24, 2015 1.43 1.89 1.42 1.84 4,858,920 51,269,500
Jan 23, 2015 1.41 1.43 1.38 1.43 1,267,530 50,568,400
Jan 22, 2015 1.37 1.45 1.37 1.42 1,660,700 49,163,200
Jan 21, 2015 1.32 1.37 1.32 1.37 1,191,370 47,325,500
Jan 20, 2015 1.34 1.34 1.30 1.32 1,069,660 47,896,600
Jan 19, 2015 1.33 1.36 1.31 1.34 728,641 47,416,500
Jan 18, 2015 1.30 1.37 1.23 1.33 1,694,820 46,219,800
Jan 17, 2015 1.40 1.40 1.25 1.29 1,514,960 49,811,400
Jan 16, 2015 1.28 1.47 1.27 1.40 2,669,280 45,481,900
Jan 15, 2015 1.15 1.38 1.15 1.28 3,487,080 41,039,000
Jan 14, 2015 1.55 1.58 1.11 1.16 4,721,280 55,102,200
Jan 13, 2015 1.71 1.72 1.53 1.54 4,039,950 60,769,100
Jan 12, 2015 1.72 1.79 1.70 1.71 1,738,370 60,986,100
Jan 11, 2015 1.65 1.88 1.64 1.72 2,581,500 58,665,800
Jan 10, 2015 1.97 1.98 1.62 1.65 2,911,190 69,838,096
Jan 09, 2015 2.01 2.01 1.96 1.98 1,951,160 71,195,200
Jan 08, 2015 2.12 2.12 2.00 2.01 2,924,520 74,876,304
Jan 07, 2015 2.12 2.15 2.08 2.12 3,388,950 74,913,200
Jan 06, 2015 2.08 2.12 2.04 2.11 3,242,950 73,663,296
Jan 05, 2015 1.96 2.16 1.96 2.08 10,649,500 69,148,704
Jan 04, 2015 2.11 2.15 1.91 1.96 3,888,140 74,465,904
Jan 03, 2015 2.67 2.67 2.13 2.13 5,193,080 94,017,000
Jan 02, 2015 2.70 2.70 2.66 2.67 855,392 95,029,800
Jan 01, 2015 2.72 2.72 2.69 2.70 770,693 95,896,304
Dec 31, 2014 2.70 2.73 2.69 2.72 1,577,550 95,108,096
Dec 30, 2014 2.70 2.72 2.67 2.70 1,536,350 94,764,600
Dec 29, 2014 2.73 2.75 2.69 2.69 1,471,530 96,020,400
Dec 28, 2014 2.72 2.76 2.67 2.73 1,701,950 95,424,400
Dec 27, 2014 2.78 2.80 2.70 2.72 2,180,800 97,465,400
Dec 26, 2014 2.70 2.81 2.68 2.78 2,088,360 94,618,000
Dec 25, 2014 2.74 2.75 2.67 2.70 1,640,910 95,760,896
Dec 24, 2014 2.88 2.88 2.73 2.74 2,076,240 100,630,000
Dec 23, 2014 2.89 2.91 2.86 2.88 1,901,360 100,889,000
Dec 22, 2014 2.86 2.91 2.84 2.89 2,477,440 99,862,200
Dec 21, 2014 2.91 2.92 2.84 2.85 2,187,630 101,680,000
Dec 20, 2014 2.87 2.94 2.87 2.92 2,591,650 99,946,000
Dec 19, 2014 2.81 2.87 2.73 2.87 2,780,240 97,712,800
Dec 18, 2014 2.94 3.00 2.70 2.81 4,301,260 102,479,000
Dec 17, 2014 3.01 3.07 2.90 2.94 3,969,240 104,697,000
Dec 16, 2014 3.45 3.46 2.99 3.02 5,220,210 119,941,000
Dec 15, 2014 3.48 3.48 3.45 3.45 2,292,030 120,858,000
Dec 14, 2014 3.48 3.50 3.47 3.48 1,547,550 120,551,000
Dec 13, 2014 3.49 3.49 3.46 3.48 2,121,910 120,839,000
Dec 12, 2014 3.48 3.49 3.48 3.49 2,060,970 120,474,000
Dec 11, 2014 3.49 3.56 3.44 3.48 2,667,680 120,898,000
Dec 10, 2014 3.52 3.54 3.48 3.50 1,982,380 121,787,000
Dec 09, 2014 3.66 3.67 3.48 3.52 3,606,940 126,207,000
Dec 08, 2014 3.71 3.77 3.65 3.65 2,295,450 127,928,000
Dec 07, 2014 3.62 3.75 3.61 3.71 1,759,240 124,612,000
Dec 06, 2014 3.62 3.63 3.60 3.61 1,690,520 124,520,000
Dec 05, 2014 3.59 3.62 3.58 3.62 2,350,920 123,669,000
Dec 04, 2014 3.61 3.64 3.59 3.59 2,291,670 124,172,000
Dec 03, 2014 3.63 3.65 3.58 3.61 1,715,450 124,626,000
Dec 02, 2014 3.58 3.66 3.58 3.63 2,051,950 122,804,000
Dec 01, 2014 3.58 3.61 3.57 3.58 1,275,120 122,616,000
Nov 30, 2014 3.59 3.61 3.56 3.58 1,206,290 122,867,000
Nov 29, 2014 3.60 3.64 3.57 3.59 2,264,640 123,406,000
Nov 28, 2014 3.56 3.64 3.50 3.60 2,007,140 121,805,000
Nov 27, 2014 3.57 3.58 3.55 3.56 1,764,690 121,848,000
Nov 26, 2014 3.57 3.59 3.54 3.56 2,497,390 121,883,000
Nov 25, 2014 3.62 3.70 3.55 3.57 3,468,870 123,680,000
Nov 24, 2014 3.59 3.69 3.57 3.63 3,281,530 122,535,000
Nov 23, 2014 3.52 3.61 3.52 3.59 1,686,970 119,985,000
Nov 22, 2014 3.50 3.62 3.49 3.52 2,446,510 119,138,000
Nov 21, 2014 3.61 3.61 3.48 3.50 3,851,320 122,878,000
Nov 20, 2014 3.81 3.82 3.59 3.61 3,682,840 129,316,000
Nov 19, 2014 3.78 3.84 3.77 3.81 2,858,300 128,285,000
Nov 18, 2014 3.88 3.91 3.75 3.77 4,024,840 131,400,000
Nov 17, 2014 3.88 4.00 3.83 3.88 3,967,100 131,455,000
Nov 16, 2014 3.84 3.90 3.83 3.88 2,991,050 130,011,000
Nov 15, 2014 3.99 4.04 3.81 3.85 3,891,770 135,002,000
Nov 14, 2014 4.09 4.09 3.86 3.99 7,587,850 138,028,992
Nov 13, 2014 4.13 4.35 4.02 4.10 13,963,000 139,504,000
Nov 12, 2014 3.68 4.14 3.68 4.07 8,733,140 124,106,000
Nov 11, 2014 3.70 3.74 3.67 3.68 2,783,960 124,625,000
Nov 10, 2014 3.63 3.73 3.59 3.70 3,545,550 122,288,000
Nov 09, 2014 3.55 3.64 3.55 3.63 1,873,830 119,580,000
Nov 08, 2014 3.56 3.58 3.53 3.56 1,508,220 119,538,000
Nov 07, 2014 3.65 3.66 3.55 3.56 2,417,010 122,561,000
Nov 06, 2014 3.64 3.67 3.62 3.65 2,461,750 122,198,000
Nov 05, 2014 3.59 3.67 3.59 3.64 2,855,540 120,339,000
Nov 04, 2014 3.58 3.62 3.55 3.59 2,336,120 119,901,000
Nov 03, 2014 3.59 3.66 3.56 3.58 2,034,500 119,977,000
Nov 02, 2014 3.58 3.62 3.55 3.59 2,031,400 119,570,000
Nov 01, 2014 3.76 3.76 3.56 3.57 2,476,220 125,479,000
Oct 31, 2014 3.78 3.80 3.75 3.75 2,303,900 126,310,000
Oct 30, 2014 3.73 3.82 3.72 3.79 2,667,440 124,537,000
Oct 29, 2014 3.85 3.85 3.72 3.73 2,551,500 128,368,000
Oct 28, 2014 3.81 3.90 3.79 3.85 2,222,000 126,895,000
Oct 27, 2014 3.72 3.89 3.71 3.81 2,694,530 123,853,000
Oct 26, 2014 3.67 3.77 3.66 3.73 1,986,590 121,908,000
Oct 25, 2014 3.75 3.76 3.63 3.67 2,370,430 124,453,000
Oct 24, 2014 3.74 3.78 3.72 3.75 3,557,710 124,036,000
Oct 23, 2014 3.85 3.87 3.73 3.74 3,191,780 127,483,000
Oct 22, 2014 3.94 3.96 3.84 3.84 2,094,200 130,482,000
Oct 21, 2014 3.91 3.97 3.90 3.94 1,948,840 129,405,000
Oct 20, 2014 3.98 3.98 3.88 3.91 2,252,890 131,666,000
Oct 19, 2014 4.06 4.06 3.97 3.99 1,576,340 133,959,000
Oct 18, 2014 3.99 4.09 3.95 4.06 2,386,140 131,703,000
Oct 17, 2014 3.99 4.02 3.95 3.99 3,561,280 131,581,000
Oct 16, 2014 4.06 4.10 3.96 3.99 4,204,880 133,644,000
Oct 15, 2014 4.08 4.08 3.99 4.06 4,837,180 134,157,000
Oct 14, 2014 3.86 4.23 3.86 4.08 8,247,860 127,066,000
Oct 13, 2014 3.85 3.90 3.79 3.86 4,200,710 126,363,000
Oct 12, 2014 3.78 3.85 3.70 3.85 2,712,090 123,955,000
Oct 11, 2014 3.80 3.84 3.68 3.77 3,498,570 124,474,000
Oct 10, 2014 3.90 3.92 3.77 3.81 6,313,690 127,734,000
Oct 09, 2014 3.91 4.03 3.87 3.90 8,316,140 127,939,000
Oct 08, 2014 3.86 3.93 3.75 3.91 5,850,860 126,097,000
Oct 07, 2014 3.81 3.95 3.69 3.86 7,096,400 124,621,000
Oct 06, 2014 3.70 3.91 3.57 3.82 9,482,680 120,914,000
Oct 05, 2014 3.94 4.04 3.48 3.70 8,143,680 128,606,000
Oct 04, 2014 4.17 4.28 3.89 3.94 6,948,810 136,020,992
Oct 03, 2014 4.32 4.34 4.16 4.18 1,471,270 140,654,000
Oct 02, 2014 4.43 4.46 4.29 4.32 1,124,950 144,138,000
Oct 01, 2014 4.47 4.50 4.38 4.43 1,172,180 145,326,000
Sep 30, 2014 4.25 4.55 4.23 4.47 2,456,420 138,094,000
Sep 29, 2014 4.24 4.33 4.20 4.25 1,712,650 137,498,000
Sep 28, 2014 4.42 4.46 4.20 4.23 1,741,170 143,432,992
Sep 27, 2014 4.43 4.49 4.40 4.42 889,525 143,622,000
Sep 26, 2014 4.51 4.55 4.39 4.43 1,548,350 145,936,992
Sep 25, 2014 4.67 4.67 4.45 4.51 2,046,960 150,840,992
Sep 24, 2014 4.74 4.75 4.63 4.67 2,662,290 153,104,992
Sep 23, 2014 4.24 4.88 4.19 4.75 4,661,670 136,784,000
Sep 22, 2014 4.25 4.42 4.21 4.24 1,855,960 136,868,992
Sep 21, 2014 4.26 4.30 4.15 4.25 2,931,220 137,303,008
Sep 20, 2014 4.33 4.62 4.20 4.29 5,490,660 139,314,000
Sep 19, 2014 4.69 4.76 4.25 4.33 3,917,450 150,711,008
Sep 18, 2014 5.07 5.07 4.58 4.69 4,569,260 162,731,008
Sep 17, 2014 5.09 5.17 4.97 5.06 3,071,840 163,239,008
Sep 16, 2014 5.17 5.17 5.05 5.07 2,227,620 165,726,000
Sep 15, 2014 5.40 5.42 5.15 5.18 3,140,670 173,095,008
Sep 14, 2014 5.45 5.48 5.39 5.40 2,082,360 174,338,000
Sep 13, 2014 5.39 5.49 5.33 5.45 2,376,730 172,424,992
Sep 12, 2014 5.46 5.46 5.31 5.38 2,226,060 174,463,008
Sep 11, 2014 5.34 5.53 5.30 5.45 4,135,310 170,316,000
Sep 10, 2014 5.06 5.41 5.04 5.34 4,708,510 161,334,000
Sep 09, 2014 5.09 5.11 4.98 5.07 2,241,750 162,200,000
Sep 08, 2014 5.16 5.19 4.98 5.10 3,382,240 164,063,008
Sep 07, 2014 4.99 5.20 4.98 5.16 2,465,670 158,564,000
Sep 06, 2014 4.97 5.07 4.95 4.98 1,604,380 158,040,000
Sep 05, 2014 5.17 5.21 4.96 4.96 1,855,340 164,151,008
Sep 04, 2014 4.87 5.29 4.86 5.18 3,630,100 154,428,000
Sep 03, 2014 4.82 4.92 4.77 4.87 1,452,640 152,710,000
Sep 02, 2014 4.71 4.89 4.64 4.82 3,392,930 149,094,000
Sep 01, 2014 4.86 4.96 4.71 4.71 2,185,090 153,547,008
Aug 31, 2014 5.21 5.23 4.82 4.86 6,174,680 164,491,008
Aug 30, 2014 5.36 5.42 5.17 5.23 2,227,060 169,080,000
Aug 29, 2014 5.29 5.39 5.18 5.36 2,455,120 166,992,000
Aug 28, 2014 5.39 5.46 5.14 5.28 3,621,080 169,956,992
Aug 27, 2014 5.55 5.82 5.31 5.39 6,557,750 174,764,000
Aug 26, 2014 5.20 5.59 5.20 5.54 4,855,760 163,703,008
Aug 25, 2014 5.40 5.43 5.12 5.21 3,771,750 169,652,992
Aug 24, 2014 4.89 5.62 4.87 5.45 7,834,340 153,696,000
Aug 23, 2014 5.24 5.25 4.72 4.90 4,216,910 164,240,000
Aug 22, 2014 5.80 5.81 5.01 5.25 6,563,270 181,670,000
Aug 21, 2014 5.46 6.13 5.46 5.80 10,657,900 171,088,000
Aug 20, 2014 4.72 5.69 4.40 5.45 10,691,200 147,518,000
Aug 19, 2014 3.71 4.76 3.65 4.67 8,650,900 116,072,000
Aug 18, 2014 4.35 4.41 3.58 3.71 7,745,910 135,740,000
Aug 17, 2014 4.97 5.00 4.27 4.33 3,669,990 155,116,992
Aug 16, 2014 5.05 5.06 4.92 4.98 1,776,270 157,336,992
Aug 15, 2014 5.06 5.21 4.97 5.05 1,986,680 157,556,992
Aug 14, 2014 5.04 5.24 4.82 5.04 4,880,800 156,935,008
Aug 13, 2014 5.65 5.74 4.84 5.04 7,394,390 175,699,008
Aug 12, 2014 6.06 6.06 5.46 5.65 5,792,680 188,186,000
Aug 11, 2014 6.96 6.96 5.95 6.06 5,822,370 215,948,000
Aug 10, 2014 6.95 7.01 6.92 6.95 883,892 215,444,992
Aug 09, 2014 7.06 7.07 6.90 6.94 2,392,250 218,699,008
Aug 08, 2014 7.18 7.29 7.04 7.06 1,710,740 222,194,000
Aug 07, 2014 7.19 7.21 6.85 7.18 3,306,010 222,079,008
Aug 06, 2014 7.26 7.28 7.14 7.18 1,047,680 224,172,000
Aug 05, 2014 7.41 7.41 7.21 7.27 1,400,060 228,499,008
Aug 04, 2014 7.54 10.97 7.38 7.41 1,150,700 232,222,000
Aug 03, 2014 7.63 7.64 7.53 7.54 777,123 234,826,000
Aug 02, 2014 7.71 7.72 7.58 7.63 1,113,910 237,040,000
Aug 01, 2014 7.54 7.78 7.45 7.70 1,849,420 231,532,992
Jul 31, 2014 7.28 7.59 7.10 7.54 3,047,710 223,428,992
Jul 30, 2014 7.65 7.66 7.26 7.26 1,803,280 234,500,000
Jul 29, 2014 7.59 7.67 7.55 7.65 1,088,110 232,399,008
Jul 28, 2014 7.76 7.81 7.46 7.59 1,890,990 237,344,992
Jul 27, 2014 7.61 7.81 7.56 7.75 1,806,430 232,571,008
Jul 26, 2014 7.58 7.70 7.52 7.60 1,317,700 231,364,000
Jul 25, 2014 7.78 7.99 7.48 7.55 3,168,960 237,364,000
Jul 24, 2014 8.47 8.50 7.79 7.79 3,899,860 258,196,992
Jul 23, 2014 8.57 8.61 8.45 8.46 1,221,280 260,880,000
Jul 22, 2014 8.59 9.29 8.56 8.57 910,432 261,418,000
Jul 21, 2014 8.46 8.62 8.36 8.59 1,553,560 257,188,000
Jul 20, 2014 8.61 8.65 8.41 8.46 1,790,490 261,506,000
Jul 19, 2014 8.72 8.74 8.61 8.61 1,577,680 264,452,000
Jul 18, 2014 8.66 8.80 8.57 8.72 2,515,210 262,388,000
Jul 17, 2014 8.33 8.69 8.28 8.66 2,659,970 252,096,000
Jul 16, 2014 8.56 8.56 8.29 8.32 3,440,990 258,928,000
Jul 15, 2014 8.62 8.73 8.54 8.56 1,729,530 260,390,000
Jul 14, 2014 8.90 8.90 8.49 8.62 4,107,330 268,608,000
Jul 13, 2014 8.61 9.11 8.57 8.90 5,485,690 259,539,008
Jul 12, 2014 7.86 8.73 7.84 8.62 5,976,190 236,900,992
Jul 11, 2014 7.80 7.96 7.79 7.85 1,996,570 234,694,000
Jul 10, 2014 7.78 7.84 7.66 7.79 1,988,790 234,030,000
Jul 09, 2014 7.77 7.99 7.73 7.79 2,978,550 233,495,008
Jul 08, 2014 7.58 7.80 7.58 7.73 2,798,300 227,424,992
Jul 07, 2014 7.10 7.61 6.97 7.56 5,011,390 212,727,008
Jul 06, 2014 7.30 7.37 6.85 7.11 2,569,530 218,675,008
Jul 05, 2014 7.32 7.39 6.76 7.28 5,330,180 218,960,000
Jul 04, 2014 8.03 8.04 7.31 7.34 3,545,090 239,980,992
Jul 03, 2014 8.07 8.17 7.95 8.03 2,917,800 240,738,000
Jul 02, 2014 7.98 8.47 7.69 8.16 7,882,050 238,020,992
Jul 01, 2014 8.96 9.03 7.79 7.79 6,485,840 266,884,992
Jun 30, 2014 8.97 9.10 8.79 8.95 4,287,560 266,898,000
Jun 29, 2014 9.20 9.27 8.89 8.96 2,181,070 273,297,984
Jun 28, 2014 9.27 9.28 9.17 9.19 1,466,260 275,380,992
Jun 27, 2014 9.09 9.29 9.09 9.25 1,574,680 269,692,000
Jun 26, 2014 9.20 9.26 9.01 9.09 2,457,120 272,567,008
Jun 25, 2014 9.61 9.66 9.19 9.19 2,061,300 284,464,000
Jun 24, 2014 9.73 9.78 9.62 9.63 1,449,760 287,584,000
Jun 23, 2014 9.77 10.93 9.66 9.72 1,306,090 288,542,016
Jun 22, 2014 9.85 9.92 9.74 9.77 1,382,550 290,612,000
Jun 21, 2014 9.84 9.87 9.67 9.83 1,201,330 290,087,008
Jun 20, 2014 10.00 10.01 9.80 9.83 1,862,810 294,352,992
Jun 19, 2014 9.68 10.16 9.60 9.99 3,395,730 284,608,000
Jun 18, 2014 9.67 9.73 9.58 9.68 1,703,900 284,219,008
Jun 17, 2014 9.68 9.77 9.52 9.66 2,214,920 284,195,008
Jun 16, 2014 9.96 10.05 9.68 9.71 2,633,400 292,055,008
Jun 15, 2014 9.87 9.95 9.53 9.94 2,788,040 289,179,008
Jun 14, 2014 10.26 10.30 9.67 9.93 3,232,610 300,140,000
Jun 13, 2014 10.16 10.47 10.08 10.25 2,338,830 297,020,992
Jun 12, 2014 10.93 10.97 9.98 10.17 4,748,730 319,206,016
Jun 11, 2014 11.10 11.17 10.94 10.94 2,064,260 323,931,008
Jun 10, 2014 11.21 11.25 11.09 11.11 2,752,500 326,760,000
Jun 09, 2014 11.27 11.29 11.11 11.18 1,784,790 327,985,984
Jun 08, 2014 11.11 11.29 11.09 11.27 1,880,630 323,094,016
Jun 07, 2014 11.20 11.20 10.98 11.11 1,878,190 325,265,984
Jun 06, 2014 11.30 11.36 11.17 11.20 2,062,460 327,803,008
Jun 05, 2014 11.04 11.32 11.01 11.29 4,103,560 320,051,008
Jun 04, 2014 11.47 11.51 10.93 11.06 4,085,750 332,174,016
Jun 03, 2014 11.36 11.54 11.33 11.48 3,646,880 328,596,000
Jun 02, 2014 11.15 11.73 11.12 11.36 6,097,460 322,135,008
Jun 01, 2014 10.93 11.56 10.89 11.14 7,308,220 315,444,992
May 31, 2014 11.26 11.30 10.81 10.93 4,417,180 324,681,984
May 30, 2014 10.78 11.37 10.69 11.25 6,192,970 310,600,992
May 29, 2014 11.01 11.05 10.78 10.78 2,006,930 316,904,000
May 28, 2014 11.16 11.21 10.91 11.03 3,167,200 320,904,000
May 27, 2014 11.55 11.61 11.07 11.15 4,409,430 331,600,000
May 26, 2014 11.58 11.75 11.46 11.56 4,063,340 332,099,008
May 25, 2014 11.12 11.80 11.12 11.53 9,072,890 318,703,008
May 24, 2014 11.21 11.21 10.99 11.10 2,574,380 320,800,992
May 23, 2014 10.65 11.79 10.65 11.23 9,134,640 304,423,008
May 22, 2014 10.58 10.77 10.48 10.67 5,186,880 302,200,992
May 21, 2014 10.60 10.74 10.53 10.59 2,653,860 302,608,992
May 20, 2014 10.30 10.79 10.29 10.63 4,912,980 293,761,984
May 19, 2014 10.34 10.38 10.27 10.30 1,194,390 294,577,984
May 18, 2014 10.35 10.45 10.28 10.36 908,962 294,403,008
May 17, 2014 10.44 10.46 10.34 10.35 1,086,520 296,752,000
May 16, 2014 10.48 10.50 10.39 10.41 1,458,420 297,632,000
May 15, 2014 10.43 10.59 10.41 10.45 1,692,880 295,895,008
May 14, 2014 10.41 10.49 10.39 10.43 1,343,860 294,785,984
May 13, 2014 10.42 10.46 10.36 10.42 1,754,030 294,841,984
May 12, 2014 10.34 10.47 10.31 10.41 1,422,620 292,232,000
May 11, 2014 10.72 10.76 10.30 10.36 2,521,270 302,622,016
May 10, 2014 10.76 10.86 10.66 10.73 1,993,440 303,572,000
May 09, 2014 10.42 10.84 10.42 10.75 2,586,370 293,705,984
May 08, 2014 10.51 10.78 10.44 10.45 2,346,290 295,868,992
May 07, 2014 10.34 11.01 10.24 10.51 3,668,840 290,864,000
May 06, 2014 10.21 10.55 9.84 10.33 4,018,180 286,760,000
May 05, 2014 10.31 10.38 10.15 10.18 1,638,510 289,454,016
May 04, 2014 10.30 10.37 10.20 10.32 1,260,130 288,865,984
May 03, 2014 10.52 10.55 10.10 10.31 2,928,390 294,608,000
May 02, 2014 11.13 11.13 10.43 10.50 3,393,190 311,470,016
May 01, 2014 10.93 11.38 10.90 11.10 4,444,330 305,457,984
Apr 30, 2014 10.40 11.12 10.31 10.90 7,592,450 290,500,992
Apr 29, 2014 10.12 10.47 9.98 10.40 3,346,380 282,300,992
Apr 28, 2014 9.79 10.33 9.71 10.13 3,537,560 272,731,008
Apr 27, 2014 10.56 10.65 9.88 9.92 3,349,260 293,836,992
Apr 26, 2014 10.81 10.85 10.39 10.57 3,156,250 300,328,992
Apr 25, 2014 12.54 12.55 10.47 10.79 13,003,700 347,939,008
Apr 24, 2014 12.14 12.63 11.85 12.55 4,714,780 336,492,000
Apr 23, 2014 12.04 12.21 11.98 12.13 2,381,190 333,391,008
Apr 22, 2014 12.50 12.61 12.05 12.07 2,969,980 345,711,008
Apr 21, 2014 12.56 12.93 12.35 12.50 3,872,040 347,124,992
Apr 20, 2014 12.85 13.12 12.43 12.62 6,195,390 354,908,000
Apr 19, 2014 12.05 12.89 11.64 12.82 6,728,010 332,273,984
Apr 18, 2014 12.46 12.64 11.68 12.06 8,631,860 343,400,992
Apr 17, 2014 13.42 13.74 12.22 12.52 10,919,300 369,542,016
Apr 16, 2014 13.30 14.22 12.69 13.37 17,352,400 365,868,992
Apr 15, 2014 11.46 13.44 11.31 13.25 15,088,900 314,952,992
Apr 14, 2014 10.39 11.69 10.01 11.52 11,481,300 285,072,000
Apr 13, 2014 10.66 10.96 9.68 10.31 6,250,360 292,420,000
Apr 12, 2014 10.90 11.56 10.59 10.66 7,740,060 298,697,984
Apr 11, 2014 8.42 11.37 8.18 10.95 18,745,900 230,520,000
Apr 10, 2014 11.19 11.28 8.13 8.46 15,032,300 305,788,000
Apr 09, 2014 11.38 11.51 11.15 11.19 2,084,940 310,700,000
Apr 08, 2014 11.21 11.65 11.11 11.36 3,435,810 305,772,992
Apr 07, 2014 11.66 11.93 11.26 11.26 3,903,230 317,608,000
Apr 06, 2014 11.18 11.90 11.09 11.64 5,093,420 304,340,000
Apr 05, 2014 11.00 11.24 10.86 11.19 3,023,900 299,206,016
Apr 04, 2014 11.07 11.39 10.72 11.02 5,857,970 300,564,000
Apr 03, 2014 11.26 11.26 10.29 11.05 10,985,500 305,579,008
Apr 02, 2014 13.09 13.37 10.94 11.29 14,966,900 354,824,992
Apr 01, 2014 12.77 13.67 12.76 13.13 7,346,120 345,809,984
Mar 31, 2014 13.15 13.62 12.59 12.75 7,248,790 355,480,992
Mar 30, 2014 13.45 13.55 12.64 13.14 10,933,600 363,232,000
Mar 29, 2014 13.91 13.95 13.45 13.45 3,442,020 375,303,008
Mar 28, 2014 12.66 14.73 12.39 13.74 20,549,800 341,235,008
Mar 27, 2014 16.28 16.28 12.48 12.48 25,956,800 438,304,992
Mar 26, 2014 16.29 16.81 16.14 16.27 7,946,950 438,103,008
Mar 25, 2014 16.23 16.39 15.82 16.30 6,448,800 435,960,000
Mar 24, 2014 15.30 16.19 14.88 16.19 8,181,220 410,592,992
Mar 23, 2014 15.71 15.75 15.32 15.36 2,493,740 421,272,000
Mar 22, 2014 15.64 15.84 15.23 15.71 6,305,450 418,879,008
Mar 21, 2014 16.40 17.07 14.95 15.70 18,958,100 438,841,984
Mar 20, 2014 17.17 17.17 15.76 16.47 15,946,500 458,814,016
Mar 19, 2014 19.45 20.98 17.23 17.24 35,045,000 519,292,992
Mar 18, 2014 17.29 19.83 17.11 19.42 28,101,700 461,065,984
Mar 17, 2014 17.35 17.51 17.07 17.31 6,764,140 461,912,992
Mar 16, 2014 16.89 17.50 16.86 17.35 5,627,180 449,390,016
Mar 15, 2014 16.60 17.00 16.56 16.90 3,080,560 441,064,000
Mar 14, 2014 17.00 17.06 16.48 16.59 4,006,980 451,060,992
Mar 13, 2014 17.16 17.19 16.89 17.02 4,116,820 454,839,008
Mar 12, 2014 16.10 17.24 16.10 17.18 12,417,500 426,302,016
Mar 11, 2014 16.01 16.23 15.85 16.14 3,714,800 423,295,008
Mar 10, 2014 15.98 16.52 15.77 16.01 5,340,680 422,208,000
Mar 09, 2014 15.41 16.37 15.17 16.00 6,666,580 406,495,008
Mar 08, 2014 15.86 16.10 15.16 15.41 5,923,750 417,867,008
Mar 07, 2014 16.48 16.59 15.60 15.85 6,222,120 433,783,008
Mar 06, 2014 16.38 16.91 16.09 16.46 8,044,810 430,456,992
Mar 05, 2014 16.99 17.29 15.70 16.34 11,390,300 446,076,992
Mar 04, 2014 14.29 18.55 14.15 17.07 47,109,100 374,656,000
Mar 03, 2014 12.78 14.46 12.23 14.27 17,573,800 334,684,992
Mar 02, 2014 13.66 13.71 12.72 12.74 3,812,480 357,176,992
Mar 01, 2014 13.23 13.82 13.04 13.65 3,267,220 345,571,008
Feb 28, 2014 14.29 14.29 13.07 13.23 6,549,690 372,792,000
Feb 27, 2014 14.26 14.53 13.89 14.29 3,859,700 371,644,992
Feb 26, 2014 13.80 14.90 13.69 14.23 11,189,500 359,409,984
Feb 25, 2014 14.50 14.50 11.41 13.82 23,785,700 377,144,992
Feb 24, 2014 15.42 15.46 14.31 14.55 7,749,270 400,579,008
Feb 23, 2014 14.98 16.16 14.78 15.49 8,169,300 388,743,008
Feb 22, 2014 13.92 15.22 13.67 14.94 6,373,580 360,619,008
Feb 21, 2014 13.98 14.36 13.18 13.89 7,258,070 361,895,008
Feb 20, 2014 15.70 15.80 13.92 13.98 9,196,220 406,015,008
Feb 19, 2014 15.56 15.84 15.49 15.73 2,741,110 401,899,008
Feb 18, 2014 15.47 15.94 15.38 15.62 2,986,580 399,311,008
Feb 17, 2014 15.14 16.26 15.02 15.49 5,834,890 390,156,992
Feb 16, 2014 16.09 16.55 14.53 15.20 7,650,140 414,206,016
Feb 15, 2014 16.45 16.50 15.76 16.17 3,971,300 422,929,984
Feb 14, 2014 15.37 17.05 13.31 16.41 24,859,900 394,511,008
Feb 13, 2014 16.93 17.12 15.26 15.29 10,353,300 434,127,008
Feb 12, 2014 17.41 17.47 16.75 16.95 5,629,570 446,044,000
Feb 11, 2014 17.76 18.69 16.77 17.46 16,089,200 454,560,992
Feb 10, 2014 18.30 18.69 14.13 17.74 27,097,100 467,936,000
Feb 09, 2014 18.02 18.83 17.53 18.22 5,744,230 460,532,000
Feb 08, 2014 18.53 18.98 17.80 18.08 6,965,790 473,072,992
Feb 07, 2014 19.90 19.90 17.70 18.54 16,757,700 507,590,016
Feb 06, 2014 20.86 20.89 19.82 19.91 7,828,450 531,339,008
Feb 05, 2014 21.53 21.79 20.78 20.78 4,936,760 547,537,984
Feb 04, 2014 21.90 21.97 21.35 21.46 4,879,620 556,177,024
Feb 03, 2014 22.37 22.52 21.60 21.91 3,524,210 567,761,984
Feb 02, 2014 22.50 23.01 22.17 22.40 3,546,110 570,552,000
Feb 01, 2014 22.10 23.38 22.08 22.47 6,694,190 559,715,008
Jan 31, 2014 21.65 22.13 21.49 22.13 2,952,510 547,740,032
Jan 30, 2014 21.91 22.09 21.01 21.69 8,373,710 553,665,024
Jan 29, 2014 21.42 22.34 21.42 21.92 6,053,630 540,424,000
Jan 28, 2014 20.12 22.68 20.05 21.55 15,500,400 506,991,008
Jan 27, 2014 24.13 24.55 19.66 20.02 16,380,200 607,438,976
Jan 26, 2014 23.20 25.08 22.54 24.12 12,199,200 583,587,008
Jan 25, 2014 20.70 23.65 20.39 23.08 11,953,200 520,190,016
Jan 24, 2014 22.30 22.30 19.56 20.72 24,376,400 559,689,984
Jan 23, 2014 23.65 23.96 22.24 22.38 9,875,320 593,147,008
Jan 22, 2014 24.85 24.89 23.16 23.65 10,957,200 622,753,984
Jan 21, 2014 25.20 25.58 24.66 24.73 4,743,190 631,139,968
Jan 20, 2014 25.43 25.74 24.90 25.20 6,186,070 636,076,032
Jan 19, 2014 24.56 25.44 24.09 25.44 6,974,650 613,694,016
Jan 18, 2014 23.81 24.55 23.75 24.55 5,190,400 594,281,984
Jan 17, 2014 24.40 24.58 23.19 23.71 10,610,700 608,195,968
Jan 16, 2014 25.27 25.54 24.41 24.46 7,030,480 629,108,992
Jan 15, 2014 24.10 25.78 23.99 25.22 12,136,300 599,368,000
Jan 14, 2014 24.28 24.74 23.78 24.10 7,753,650 603,212,992
Jan 13, 2014 25.13 25.13 23.51 24.27 16,726,300 623,662,016
Jan 12, 2014 27.05 27.42 24.56 25.09 20,433,500 670,489,024
Jan 11, 2014 24.99 27.34 24.75 26.79 24,313,000 618,545,024
Jan 10, 2014 24.45 25.11 23.63 24.93 9,761,000 604,555,008
Jan 09, 2014 24.49 25.23 23.16 24.43 20,669,400 604,686,976
Jan 08, 2014 22.84 25.53 21.81 24.39 45,716,500 563,356,032
Jan 07, 2014 29.24 30.49 23.25 23.25 44,133,600 720,228,992
Jan 06, 2014 26.91 32.06 26.52 29.22 55,258,000 661,916,992
Jan 05, 2014 25.04 28.00 24.80 26.83 29,995,000 615,008,000
Jan 04, 2014 24.81 25.61 24.18 25.11 12,141,900 608,748,032
Jan 03, 2014 25.67 25.93 23.99 24.82 21,122,000 628,947,968
Jan 02, 2014 24.70 26.59 24.28 25.76 24,848,700 604,649,984
Jan 01, 2014 24.35 25.01 24.31 24.62 8,092,540 595,241,024
Dec 31, 2013 24.51 24.60 23.71 24.35 7,446,870 598,380,992
Dec 30, 2013 23.89 24.95 23.74 24.38 12,439,600 582,721,024
Dec 29, 2013 22.56 24.39 22.20 24.07 11,384,200 549,577,024
Dec 28, 2013 23.19 23.22 21.93 22.56 11,003,700 564,204,032
Dec 27, 2013 24.81 25.27 22.26 23.27 31,112,200 602,608,000
Dec 26, 2013 21.65 25.42 21.65 24.76 - 525,225,984
Dec 25, 2013 17.65 21.15 17.09 21.15 - 427,761,984
Dec 24, 2013 17.81 18.11 17.09 17.64 - 431,172,992
Dec 23, 2013 16.74 18.04 16.69 17.89 - 404,707,008
Dec 22, 2013 16.60 18.23 16.19 16.86 - 401,059,008
Dec 21, 2013 17.31 18.97 16.05 16.73 - 417,608,992
Dec 20, 2013 19.85 21.95 16.88 17.57 - 478,564,000
Dec 19, 2013 13.43 20.11 13.43 19.91 - 323,025,984
Dec 18, 2013 21.85 21.90 9.63 13.39 - 525,407,008
Dec 17, 2013 24.43 26.12 19.79 21.97 - 586,726,016
Dec 16, 2013 31.39 31.60 23.76 24.64 - 752,924,992
Dec 15, 2013 30.46 31.71 28.22 31.28 - 729,656,000
Dec 14, 2013 31.45 31.83 29.82 30.38 - 752,324,992
Dec 13, 2013 31.65 33.73 29.90 31.20 - 756,153,024
Dec 12, 2013 31.23 32.44 29.84 31.59 - 745,196,992
Dec 11, 2013 36.29 37.17 28.95 30.98 - 864,654,016
Dec 10, 2013 31.50 36.69 31.50 36.29 - 749,614,016
Dec 09, 2013 27.21 33.02 26.45 31.57 - 646,640,000
Dec 08, 2013 23.18 27.48 21.20 27.27 - 549,988,992
Dec 07, 2013 29.74 30.74 20.80 23.29 - 704,611,008
Dec 06, 2013 37.46 37.64 29.06 29.84 - 886,329,984
Dec 05, 2013 44.53 44.53 31.14 37.75 - 1,052,120,000
Dec 04, 2013 39.32 45.73 37.90 44.73 - 927,859,008
Dec 03, 2013 33.35 39.79 31.12 39.79 - 785,825,984
Dec 02, 2013 34.47 35.82 27.25 33.18 - 811,081,984
Dec 01, 2013 40.57 42.03 27.86 34.74 - 953,396,992
Nov 30, 2013 36.94 43.78 35.01 40.47 - 866,912,000
Nov 29, 2013 44.37 47.94 28.61 37.74 - 1,039,720,000
Nov 28, 2013 38.99 53.15 36.86 43.39 - 912,390,016
Nov 27, 2013 19.91 39.04 19.04 39.04 - 465,272,992
Nov 26, 2013 12.38 20.35 11.81 20.35 - 288,873,984
Nov 25, 2013 10.32 12.36 10.21 12.27 - 240,567,008
Nov 24, 2013 10.59 10.81 9.50 10.41 - 246,542,000
Nov 23, 2013 10.12 11.08 10.05 10.61 - 235,214,000
Nov 22, 2013 9.36 10.35 8.81 10.13 - 217,402,000
Nov 21, 2013 8.01 9.51 7.79 9.35 - 185,795,008
Nov 20, 2013 7.96 8.21 6.00 7.98 - 184,464,000
Nov 19, 2013 9.42 10.27 6.66 8.03 - 217,920,992
Nov 18, 2013 4.13 9.89 3.74 9.37 - 95,311,600
Nov 17, 2013 4.33 4.40 4.09 4.09 - 99,881,504
Nov 16, 2013 4.19 4.42 4.18 4.30 - 96,603,200
Nov 15, 2013 4.27 4.42 4.07 4.21 - 98,318,096
Nov 14, 2013 4.11 4.39 4.07 4.29 - 94,403,200
Nov 13, 2013 4.02 4.30 3.96 4.11 - 92,196,096
Nov 12, 2013 4.01 4.09 3.89 3.98 - 91,997,296
Nov 11, 2013 3.91 4.10 3.70 4.00 - 89,534,800
Nov 10, 2013 4.34 4.34 3.25 3.93 - 99,112,704
Nov 09, 2013 4.61 4.65 3.80 4.22 - 105,183,000
Nov 08, 2013 4.38 4.80 4.35 4.61 - 99,797,696
Nov 07, 2013 3.36 4.55 3.35 4.39 - 76,482,000
Nov 06, 2013 3.04 3.51 3.00 3.39 - 69,168,896
Nov 05, 2013 3.08 3.14 2.87 3.04 - 69,993,504
Nov 04, 2013 2.90 3.17 2.77 3.08 - 65,752,700
Nov 03, 2013 2.72 3.32 2.48 2.88 - 61,520,100
Nov 02, 2013 2.46 2.75 2.37 2.70 - 55,624,300
Nov 01, 2013 2.34 2.48 2.33 2.45 - 52,967,400
Oct 31, 2013 2.28 2.38 2.21 2.36 - 51,405,800
Oct 30, 2013 2.13 2.31 2.11 2.29 - 47,999,300
Oct 29, 2013 2.17 2.22 2.12 2.13 - 48,894,400
Oct 28, 2013 2.13 2.23 2.11 2.18 - 47,813,500
Oct 27, 2013 2.20 2.27 2.09 2.13 - 49,469,600
Oct 26, 2013 2.16 2.30 2.15 2.21 - 48,443,500
Oct 25, 2013 2.29 2.65 2.12 2.18 - 51,325,700
Oct 24, 2013 2.06 2.39 1.95 2.27 - 45,984,300
Oct 23, 2013 1.70 2.37 1.69 2.05 - 37,943,700
Oct 22, 2013 1.82 1.84 1.64 1.70 - 40,604,700
Oct 21, 2013 1.93 1.95 1.78 1.82 - 43,015,300
Oct 20, 2013 1.87 1.96 1.87 1.93 - 41,580,100
Oct 19, 2013 1.91 2.00 1.82 1.88 - 42,318,300
Oct 18, 2013 1.92 1.94 1.88 1.90 - 42,499,100
Oct 17, 2013 1.92 1.96 1.88 1.91 - 42,467,400
Oct 16, 2013 1.97 2.04 1.85 1.92 - 43,632,900
Oct 15, 2013 2.06 2.08 1.90 1.96 - 45,406,100
Oct 14, 2013 2.15 2.17 2.03 2.05 - 47,411,600
Oct 13, 2013 2.12 2.19 2.10 2.13 - 46,766,600
Oct 12, 2013 2.07 2.14 2.06 2.12 - 45,513,300
Oct 11, 2013 2.03 2.22 1.91 2.07 - 44,514,200
Oct 10, 2013 1.93 2.38 1.85 2.03 - 42,394,000
Oct 09, 2013 1.98 2.00 1.86 1.92 - 43,429,000
Oct 08, 2013 2.10 2.11 1.89 1.98 - 45,870,300
Oct 07, 2013 2.17 2.20 2.08 2.10 - 47,545,900
Oct 06, 2013 2.13 2.20 2.12 2.17 - 46,586,200
Oct 05, 2013 2.19 2.22 2.12 2.15 - 47,805,900
Oct 04, 2013 2.18 2.26 2.18 2.20 - 47,418,000
Oct 03, 2013 1.98 2.18 1.92 2.17 - 43,020,500
Oct 02, 2013 2.42 2.47 1.62 1.97 - 52,580,700
Oct 01, 2013 2.34 2.51 2.33 2.42 - 50,834,400
Sep 30, 2013 2.30 2.45 2.23 2.35 - 49,805,700
Sep 29, 2013 2.27 2.40 2.25 2.30 - 49,047,900
Sep 28, 2013 2.39 2.40 2.23 2.25 - 51,699,800
Sep 27, 2013 2.40 2.49 2.36 2.40 - 51,857,200
Sep 26, 2013 2.37 2.53 2.37 2.39 - 51,028,000
Sep 25, 2013 2.47 2.51 2.37 2.37 - 53,168,400
Sep 24, 2013 2.47 2.50 2.42 2.47 - 53,139,300
Sep 23, 2013 2.53 2.63 2.46 2.47 - 54,240,500
Sep 22, 2013 2.53 2.64 2.49 2.53 - 54,142,400
Sep 21, 2013 2.48 2.57 2.47 2.51 - 53,085,600
Sep 20, 2013 2.61 2.72 2.46 2.48 - 55,805,000
Sep 19, 2013 2.55 2.63 2.55 2.62 - 54,423,900
Sep 18, 2013 2.60 2.63 2.54 2.56 - 55,497,300
Sep 17, 2013 2.63 2.65 2.48 2.60 - 56,009,200
Sep 16, 2013 2.65 2.68 2.60 2.63 - 56,288,200
Sep 15, 2013 2.59 2.72 2.55 2.64 - 54,890,100
Sep 14, 2013 2.66 2.68 2.52 2.54 - 56,435,100
Sep 13, 2013 2.69 2.74 2.60 2.67 - 56,941,900
Sep 12, 2013 2.75 2.75 2.66 2.70 - 58,116,300
Sep 11, 2013 2.64 2.81 2.61 2.72 - 55,825,700
Sep 10, 2013 2.73 2.73 2.62 2.64 - 57,610,700
Sep 09, 2013 2.73 2.76 2.65 2.73 - 57,564,700
Sep 08, 2013 2.70 2.77 2.67 2.73 - 56,907,400
Sep 07, 2013 2.68 2.76 2.67 2.71 - 56,314,500
Sep 06, 2013 2.78 2.84 2.65 2.69 - 58,296,100
Sep 05, 2013 2.82 2.95 2.71 2.75 - 58,978,900
Sep 04, 2013 2.60 3.19 2.60 2.81 - 54,374,100
Sep 03, 2013 2.55 2.62 2.49 2.60 - 53,347,900
Sep 02, 2013 2.57 2.74 2.54 2.56 - 53,667,700
Sep 01, 2013 2.59 2.76 2.54 2.58 - 53,981,600
Aug 31, 2013 2.66 2.69 2.55 2.58 - 55,259,800
Aug 30, 2013 2.54 2.73 2.51 2.66 - 52,649,500
Aug 29, 2013 2.54 2.58 2.52 2.55 - 52,612,100
Aug 28, 2013 2.58 2.60 2.51 2.52 - 53,333,500
Aug 27, 2013 2.57 2.65 2.49 2.57 - 53,123,200
Aug 26, 2013 2.58 2.65 2.56 2.57 - 53,225,200
Aug 25, 2013 2.68 2.71 2.52 2.59 - 55,274,700
Aug 24, 2013 2.74 2.78 2.67 2.69 - 56,421,100
Aug 23, 2013 2.78 2.88 2.67 2.72 - 57,221,800
Aug 22, 2013 2.69 2.78 2.59 2.75 - 55,332,200
Aug 21, 2013 2.77 2.84 2.59 2.70 - 56,892,500
Aug 20, 2013 2.82 2.88 2.76 2.78 - 57,817,600
Aug 19, 2013 2.80 2.89 2.74 2.82 - 57,253,600
Aug 18, 2013 2.80 2.86 2.77 2.80 - 57,183,000
Aug 17, 2013 2.72 2.84 2.69 2.82 - 55,404,000
Aug 16, 2013 2.76 2.79 2.70 2.72 - 56,243,000
Aug 15, 2013 2.74 2.83 2.69 2.76 - 55,615,700
Aug 14, 2013 2.76 2.83 2.69 2.73 - 56,028,000
Aug 13, 2013 2.66 2.76 2.62 2.74 - 53,831,200
Aug 12, 2013 2.69 2.72 2.58 2.65 - 54,534,200
Aug 11, 2013 2.55 2.72 2.53 2.69 - 51,564,700
Aug 10, 2013 2.69 2.71 2.56 2.56 - 54,201,200
Aug 09, 2013 2.71 2.76 2.66 2.68 - 54,639,500
Aug 08, 2013 2.75 2.81 2.67 2.70 - 55,423,400
Aug 07, 2013 2.82 2.82 2.70 2.76 - 56,705,800
Aug 06, 2013 2.84 2.90 2.79 2.82 - 57,073,600
Aug 05, 2013 3.00 3.03 2.82 2.83 - 60,085,300
Aug 04, 2013 3.01 3.05 2.94 3.01 - 60,240,700
Aug 03, 2013 2.84 3.12 2.81 2.96 - 56,787,100
Aug 02, 2013 2.94 2.97 2.82 2.84 - 58,698,900
Aug 01, 2013 2.87 3.01 2.85 2.91 - 57,264,600
Jul 31, 2013 3.00 3.03 2.84 2.87 - 59,718,400
Jul 30, 2013 2.97 3.00 2.88 2.99 - 59,070,500
Jul 29, 2013 2.94 3.04 2.94 2.96 - 58,407,100
Jul 28, 2013 2.88 3.03 2.84 2.98 - 57,167,200
Jul 27, 2013 2.90 2.94 2.84 2.88 - 57,328,700
Jul 26, 2013 2.98 2.99 2.83 2.90 - 58,943,000
Jul 25, 2013 2.95 3.02 2.92 2.97 - 58,178,300
Jul 24, 2013 2.99 2.99 2.88 2.94 - 58,868,500
Jul 23, 2013 2.89 3.01 2.88 2.99 - 56,792,800
Jul 22, 2013 2.95 2.95 2.86 2.89 - 57,698,700
Jul 21, 2013 2.87 2.95 2.81 2.92 - 56,298,200
Jul 20, 2013 2.96 3.01 2.86 2.86 - 58,032,500
Jul 19, 2013 2.88 3.05 2.80 2.96 - 56,367,600
Jul 18, 2013 3.15 3.15 2.76 2.89 - 61,435,200
Jul 17, 2013 3.08 3.17 3.06 3.15 - 59,995,800
Jul 16, 2013 3.00 3.18 2.95 3.10 - 58,400,000
Jul 15, 2013 2.87 3.06 2.85 2.98 - 55,861,000
Jul 14, 2013 2.93 2.97 2.78 2.91 - 56,845,500
Jul 13, 2013 2.81 2.91 2.67 2.90 - 54,422,000
Jul 12, 2013 2.72 2.91 2.70 2.79 - 52,706,200
Jul 11, 2013 2.84 2.87 2.64 2.73 - 54,838,700
Jul 10, 2013 2.61 2.81 2.58 2.81 - 50,357,000
Jul 09, 2013 2.58 2.65 2.48 2.61 - 49,803,200
Jul 08, 2013 2.71 2.74 2.49 2.61 - 52,149,300
Jul 07, 2013 2.46 2.66 2.38 2.66 - 47,204,600
Jul 06, 2013 2.42 2.62 2.37 2.52 - 46,474,600
Jul 05, 2013 2.71 2.72 2.33 2.43 - 51,849,500
Jul 04, 2013 2.68 2.78 2.49 2.73 - 51,159,000
Jul 03, 2013 2.85 3.03 2.61 2.62 - 54,356,500
Jul 02, 2013 2.95 3.03 2.81 2.83 - 56,226,500
Jul 01, 2013 3.01 3.30 2.88 2.95 - 57,266,300
Jun 30, 2013 2.79 3.00 2.77 2.98 - 52,983,200
Jun 29, 2013 2.76 2.93 2.70 2.79 - 52,385,700
Jun 28, 2013 3.04 3.04 2.67 2.75 - 57,524,700
Jun 27, 2013 2.88 3.03 2.84 3.02 - 54,479,500
Jun 26, 2013 2.81 2.95 2.75 2.86 - 52,981,700
Jun 25, 2013 2.85 2.91 2.77 2.82 - 53,693,400
Jun 24, 2013 3.13 3.15 2.71 2.87 - 58,990,400
Jun 23, 2013 2.90 3.34 2.90 3.12 - 54,440,600
Jun 22, 2013 2.86 3.58 2.66 2.92 - 53,719,800
Jun 21, 2013 2.33 2.87 2.27 2.87 - 43,568,400
Jun 20, 2013 2.30 2.40 2.27 2.29 - 42,968,900
Jun 19, 2013 2.30 2.34 2.25 2.30 - 43,009,600
Jun 18, 2013 2.28 2.37 2.19 2.31 - 42,507,000
Jun 17, 2013 2.14 2.29 2.09 2.28 - 39,791,100
Jun 16, 2013 2.09 2.15 2.02 2.13 - 38,754,600
Jun 15, 2013 2.14 2.21 2.05 2.11 - 39,693,000
Jun 14, 2013 2.27 2.29 2.09 2.13 - 42,035,700
Jun 13, 2013 2.40 2.49 2.23 2.27 - 44,356,700
Jun 12, 2013 2.41 2.45 2.31 2.38 - 44,532,400
Jun 11, 2013 2.49 2.50 2.18 2.40 - 45,951,500
Jun 10, 2013 2.38 2.58 2.26 2.49 - 43,883,900
Jun 09, 2013 2.55 2.59 2.07 2.38 - 46,911,500
Jun 08, 2013 2.60 2.66 2.54 2.56 - 47,770,700
Jun 07, 2013 2.78 2.79 2.51 2.60 - 50,890,900
Jun 06, 2013 2.88 2.91 2.74 2.75 - 52,595,600
Jun 05, 2013 2.87 2.99 2.81 2.86 - 52,338,100
Jun 04, 2013 2.70 2.90 2.70 2.87 - 49,268,800
Jun 03, 2013 2.73 2.75 2.61 2.73 - 49,688,400
Jun 02, 2013 2.83 2.86 2.56 2.73 - 51,378,100
Jun 01, 2013 2.94 2.97 2.80 2.83 - 53,372,200
May 31, 2013 2.97 2.99 2.69 2.96 - 53,813,700
May 30, 2013 3.08 3.09 2.88 2.97 - 55,640,200
May 29, 2013 3.09 3.12 3.02 3.10 - 55,814,300
May 28, 2013 3.10 3.13 3.02 3.09 - 55,916,500
May 27, 2013 3.23 3.26 3.02 3.10 - 58,130,800
May 26, 2013 3.12 3.33 3.09 3.25 - 56,123,900
May 25, 2013 3.19 3.20 3.05 3.12 - 57,165,800
May 24, 2013 3.17 3.19 3.04 3.18 - 56,747,200
May 23, 2013 3.12 3.19 3.09 3.18 - 55,727,000
May 22, 2013 3.09 3.14 3.03 3.12 - 55,165,300
May 21, 2013 3.19 3.22 3.04 3.09 - 56,887,600
May 20, 2013 3.31 3.32 3.15 3.18 - 58,962,900
May 19, 2013 3.30 3.41 3.19 3.30 - 58,645,400
May 18, 2013 3.20 3.36 3.13 3.29 - 56,721,100
May 17, 2013 2.89 3.34 2.87 3.19 - 51,195,900
May 16, 2013 2.93 2.97 2.69 2.92 - 51,790,900
May 15, 2013 2.82 3.04 2.64 2.94 - 49,842,500
May 14, 2013 3.28 3.33 2.78 2.82 - 57,812,000
May 13, 2013 3.26 3.37 3.20 3.28 - 57,363,200
May 12, 2013 3.36 3.42 3.22 3.27 - 59,052,900
May 11, 2013 3.46 3.48 3.30 3.35 - 60,658,000
May 10, 2013 3.41 3.63 3.37 3.44 - 59,588,000
May 09, 2013 3.40 3.44 3.29 3.42 - 59,337,100
May 08, 2013 3.28 3.49 3.28 3.41 - 57,196,300
May 07, 2013 3.37 3.41 2.94 3.33 - 58,588,300
May 06, 2013 3.59 3.78 3.12 3.37 - 62,356,000
May 05, 2013 3.49 3.69 3.35 3.59 - 60,525,000
May 04, 2013 3.03 3.64 2.90 3.48 - 52,476,400
May 03, 2013 3.39 3.45 2.40 3.04 - 58,607,400
May 02, 2013 3.78 4.04 3.01 3.37 - 65,242,700
May 01, 2013 4.29 4.36 3.52 3.80 - 73,901,200
Apr 30, 2013 4.40 4.57 4.17 4.30 - 75,726,800
Apr 29, 2013 4.37 4.57 4.23 4.38 - 74,952,704
Apr 28, 2013 4.30 4.40 4.18 4.35 - 73,773,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)