Market Cap:

Litecoin Litecoin (LTC)

84.22 USD (0.61%)
0.01241970 BTC (-1.28%)
Market Cap
4,838,104,608 USD
713,487 BTC
Volume (24h)
273,493,000 USD
40,333 BTC
Circulating Supply
57,448,008 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 27, 2018 148.96 149.62 135.78 135.78 385,104,000 8,312,700,000
Mar 26, 2018 160.16 160.99 143.12 149.22 407,135,000 8,935,560,000
Mar 25, 2018 158.86 162.72 157.52 160.08 241,431,000 8,860,500,000
Mar 24, 2018 168.53 168.65 159.63 159.63 290,270,000 9,397,290,000
Mar 23, 2018 163.58 167.83 157.26 167.83 348,056,000 9,118,940,000
Mar 22, 2018 168.72 172.31 161.11 163.67 404,997,000 9,403,220,000
Mar 21, 2018 169.56 175.26 166.62 169.05 462,536,000 9,447,220,000
Mar 20, 2018 161.52 173.30 156.81 168.82 492,892,000 8,997,260,000
Mar 19, 2018 155.47 163.05 151.66 161.14 504,833,000 8,658,190,000
Mar 18, 2018 152.54 156.15 138.02 154.07 595,955,000 8,492,470,000
Mar 17, 2018 165.19 165.22 151.06 152.97 403,809,000 9,194,360,000
Mar 16, 2018 164.82 171.26 158.99 165.45 436,628,000 9,171,160,000
Mar 15, 2018 161.20 167.33 151.48 164.48 564,609,000 8,967,720,000
Mar 14, 2018 175.94 177.55 158.63 161.10 480,653,000 9,785,030,000
Mar 13, 2018 177.60 181.87 172.26 175.78 468,094,000 9,874,530,000
Mar 12, 2018 189.02 193.34 175.88 178.23 567,629,000 10,506,700,000
Mar 11, 2018 177.51 193.48 172.47 188.95 669,378,000 9,864,710,000
Mar 10, 2018 188.11 194.65 176.54 177.73 625,808,000 10,451,000,000
Mar 09, 2018 176.48 189.91 160.43 187.17 943,364,000 9,802,410,000
Mar 08, 2018 185.70 188.15 176.17 176.51 612,509,000 10,311,600,000
Mar 07, 2018 196.83 199.28 175.65 185.84 755,925,000 10,926,500,000
Mar 06, 2018 210.51 210.51 193.16 196.60 661,078,000 11,683,000,000
Mar 05, 2018 213.74 215.98 209.25 211.18 594,829,000 11,858,800,000
Mar 04, 2018 210.24 214.12 205.36 213.80 574,675,000 11,661,400,000
Mar 03, 2018 213.84 217.76 209.54 210.64 681,866,000 11,858,000,000
Mar 02, 2018 209.56 213.13 204.88 212.56 627,142,000 11,617,300,000
Mar 01, 2018 203.12 214.70 201.54 209.75 678,542,000 11,257,600,000
Feb 28, 2018 217.28 223.51 202.71 202.90 761,322,000 12,039,200,000
Feb 27, 2018 221.71 224.21 215.84 216.60 856,454,000 12,281,600,000
Feb 26, 2018 222.14 234.42 218.74 220.96 1,297,080,000 12,302,000,000
Feb 25, 2018 208.13 225.55 202.37 220.47 1,028,590,000 11,523,500,000
Feb 24, 2018 210.64 220.31 197.88 209.42 937,312,000 11,659,200,000
Feb 23, 2018 194.19 216.13 184.07 209.31 1,065,680,000 10,746,100,000
Feb 22, 2018 212.84 222.77 191.81 195.31 974,379,000 11,774,800,000
Feb 21, 2018 230.95 235.41 208.93 213.35 1,195,820,000 12,773,200,000
Feb 20, 2018 223.09 253.90 222.51 232.85 1,739,670,000 12,335,100,000
Feb 19, 2018 215.41 226.97 215.38 223.06 767,597,000 11,907,900,000
Feb 18, 2018 230.51 232.64 214.46 215.74 1,011,120,000 12,738,800,000
Feb 17, 2018 229.50 233.45 225.60 229.47 863,401,000 12,679,700,000
Feb 16, 2018 225.50 236.09 212.33 230.12 1,300,090,000 12,455,300,000
Feb 15, 2018 212.35 237.88 211.17 225.43 2,087,290,000 11,725,700,000
Feb 14, 2018 159.58 218.23 159.58 213.36 2,383,340,000 8,809,590,000
Feb 13, 2018 161.78 162.37 153.51 159.55 483,468,000 8,928,360,000
Feb 12, 2018 150.10 163.35 150.10 161.57 535,710,000 8,282,050,000
Feb 11, 2018 155.39 155.73 142.61 148.99 495,720,000 8,571,530,000
Feb 10, 2018 163.49 169.33 149.14 155.59 576,328,000 9,015,890,000
Feb 09, 2018 149.73 163.98 142.59 163.95 722,205,000 8,254,980,000
Feb 08, 2018 138.34 151.08 138.34 149.47 869,207,000 7,624,630,000
Feb 07, 2018 142.48 157.90 131.52 138.20 817,808,000 7,851,100,000
Feb 06, 2018 127.52 146.11 106.94 142.99 1,148,410,000 7,024,630,000
Feb 05, 2018 148.73 153.52 118.15 125.33 844,678,000 8,190,580,000
Feb 04, 2018 160.38 173.80 139.69 148.03 1,006,080,000 8,829,970,000
Feb 03, 2018 131.40 165.56 121.17 160.25 687,676,000 7,232,410,000
Feb 02, 2018 142.56 142.56 105.35 131.38 815,540,000 7,844,710,000
Feb 01, 2018 163.68 165.81 131.55 142.30 539,880,000 9,004,330,000
Jan 31, 2018 165.30 167.07 157.65 163.35 363,293,000 9,090,870,000
Jan 30, 2018 181.44 181.52 163.03 165.28 433,227,000 9,976,170,000
Jan 29, 2018 193.75 194.39 179.23 181.66 303,561,000 10,649,800,000
Jan 28, 2018 181.42 194.68 181.42 193.87 363,515,000 9,969,420,000
Jan 27, 2018 176.66 183.15 174.88 180.89 291,633,000 9,705,020,000
Jan 26, 2018 179.82 182.89 167.08 176.73 375,477,000 9,875,590,000
Jan 25, 2018 181.56 185.42 176.35 180.27 363,138,000 9,968,750,000
Jan 24, 2018 178.43 186.28 173.72 179.99 375,949,000 9,793,780,000
Jan 23, 2018 180.28 186.31 165.73 177.81 441,765,000 9,892,990,000
Jan 22, 2018 191.79 195.25 166.88 180.01 494,091,000 10,521,900,000
Jan 21, 2018 211.24 211.24 184.64 190.42 463,516,000 11,585,700,000
Jan 20, 2018 194.38 214.59 194.38 211.02 540,786,000 10,658,300,000
Jan 19, 2018 191.19 202.07 186.94 192.96 560,284,000 10,480,800,000
Jan 18, 2018 186.95 207.02 176.83 192.84 936,784,000 10,245,500,000
Jan 17, 2018 190.15 197.79 141.01 186.52 1,422,490,000 10,417,800,000
Jan 16, 2018 232.82 232.82 152.29 188.33 1,405,070,000 12,752,100,000
Jan 15, 2018 237.29 245.00 232.77 232.77 601,770,000 12,993,700,000
Jan 14, 2018 260.58 270.85 234.27 238.68 886,415,000 14,265,000,000
Jan 13, 2018 236.88 263.19 236.88 259.19 961,043,000 12,964,300,000
Jan 12, 2018 229.79 243.59 224.82 236.86 691,160,000 12,572,900,000
Jan 11, 2018 251.52 255.05 223.00 229.37 1,079,390,000 13,758,400,000
Jan 10, 2018 248.07 251.05 233.86 250.52 1,009,910,000 13,566,300,000
Jan 09, 2018 254.61 258.50 240.18 247.04 940,825,000 13,920,200,000
Jan 08, 2018 287.73 289.07 237.66 255.76 1,182,080,000 15,726,800,000
Jan 07, 2018 296.05 305.53 281.93 288.45 1,055,400,000 16,178,100,000
Jan 06, 2018 249.77 323.12 249.41 296.45 2,264,740,000 13,645,300,000
Jan 05, 2018 241.03 256.15 237.88 249.27 1,710,600,000 13,164,800,000
Jan 04, 2018 245.47 245.47 227.01 241.37 3,481,550,000 13,403,400,000
Jan 03, 2018 255.69 260.74 243.13 245.37 3,215,280,000 13,957,800,000
Jan 02, 2018 228.99 263.63 228.99 255.68 1,237,950,000 12,496,900,000
Jan 01, 2018 231.67 236.63 222.20 229.03 633,142,000 12,639,700,000
Dec 31, 2017 216.97 237.79 213.81 232.10 771,042,000 11,835,100,000
Dec 30, 2017 245.09 245.43 208.20 218.96 943,667,000 13,364,800,000
Dec 29, 2017 250.35 258.04 238.33 245.50 1,392,210,000 13,648,200,000
Dec 28, 2017 272.13 273.18 231.38 249.93 2,593,240,000 14,831,200,000
Dec 27, 2017 286.59 290.94 264.42 272.17 777,138,000 15,615,200,000
Dec 26, 2017 273.11 289.51 272.26 286.50 842,993,000 14,876,400,000
Dec 25, 2017 277.49 286.79 269.57 273.39 804,377,000 15,111,400,000
Dec 24, 2017 291.01 291.01 251.04 275.98 1,122,910,000 15,842,900,000
Dec 23, 2017 269.27 312.67 261.64 288.27 1,352,580,000 14,655,200,000
Dec 22, 2017 319.26 320.30 187.48 264.93 2,938,040,000 17,371,200,000
Dec 21, 2017 314.66 339.74 299.53 317.46 1,555,940,000 17,116,600,000
Dec 20, 2017 349.60 349.60 308.63 314.62 2,104,060,000 19,012,500,000
Dec 19, 2017 359.13 375.29 335.68 350.25 2,150,480,000 19,525,500,000
Dec 18, 2017 318.95 360.93 302.00 358.34 1,966,600,000 17,336,500,000
Dec 17, 2017 301.78 332.59 301.78 318.72 1,703,580,000 16,398,800,000
Dec 16, 2017 299.34 309.90 290.13 298.97 1,291,380,000 16,260,700,000
Dec 15, 2017 280.97 316.41 251.22 299.78 2,599,940,000 15,258,500,000
Dec 14, 2017 301.20 311.32 265.66 279.33 2,114,880,000 16,352,400,000
Dec 13, 2017 315.36 341.80 287.48 302.60 3,409,790,000 17,116,500,000
Dec 12, 2017 212.46 341.72 209.68 316.16 6,961,680,000 11,528,600,000
Dec 11, 2017 148.26 225.29 147.34 214.20 2,913,980,000 8,042,020,000
Dec 10, 2017 155.63 155.63 130.16 148.66 1,087,340,000 8,438,840,000
Dec 09, 2017 127.48 171.55 126.59 155.24 2,436,540,000 6,910,360,000
Dec 08, 2017 98.33 133.07 95.40 124.85 1,515,560,000 5,327,910,000
Dec 07, 2017 99.98 101.34 92.27 98.29 645,691,000 5,415,710,000
Dec 06, 2017 102.48 104.82 97.31 100.35 547,512,000 5,548,860,000
Dec 05, 2017 104.28 104.30 101.84 102.40 328,726,000 5,644,390,000
Dec 04, 2017 101.40 104.24 96.53 104.24 331,151,000 5,486,740,000
Dec 03, 2017 100.19 106.39 98.10 101.26 364,022,000 5,420,380,000
Dec 02, 2017 98.94 103.80 98.32 100.28 402,554,000 5,351,330,000
Dec 01, 2017 88.00 100.41 83.74 99.00 561,343,000 4,758,600,000
Nov 30, 2017 86.25 93.54 78.08 88.33 481,948,000 4,662,340,000
Nov 29, 2017 96.01 104.61 81.77 85.57 786,820,000 5,188,580,000
Nov 28, 2017 91.72 96.03 90.34 96.03 388,931,000 4,955,290,000
Nov 27, 2017 85.89 93.29 85.89 91.60 429,591,000 4,638,580,000
Nov 26, 2017 88.94 88.94 84.02 85.93 357,457,000 4,801,830,000
Nov 25, 2017 77.91 89.37 77.52 88.82 487,897,000 4,205,220,000
Nov 24, 2017 73.14 77.97 72.81 77.97 287,392,000 3,946,910,000
Nov 23, 2017 71.98 76.40 70.90 73.22 315,247,000 3,882,950,000
Nov 22, 2017 70.18 71.95 70.18 71.89 157,890,000 3,785,260,000
Nov 21, 2017 72.20 72.53 68.11 70.03 231,665,000 3,892,860,000
Nov 20, 2017 71.41 72.92 70.79 72.25 188,976,000 3,849,390,000
Nov 19, 2017 69.51 72.98 68.60 71.59 243,057,000 3,745,710,000
Nov 18, 2017 67.41 69.77 65.71 69.64 174,063,000 3,631,120,000
Nov 17, 2017 70.45 71.12 65.78 67.57 350,505,000 3,794,080,000
Nov 16, 2017 63.81 72.48 62.94 71.06 418,129,000 3,435,690,000
Nov 15, 2017 62.78 65.52 62.71 63.82 194,636,000 3,379,200,000
Nov 14, 2017 61.64 63.81 60.87 62.68 174,111,000 3,317,410,000
Nov 13, 2017 59.18 62.76 58.85 61.40 237,478,000 3,183,830,000
Nov 12, 2017 62.31 62.31 57.41 59.01 322,820,000 3,351,310,000
Nov 11, 2017 59.35 63.71 59.24 62.30 272,494,000 3,191,150,000
Nov 10, 2017 64.44 65.90 56.91 59.26 291,596,000 3,463,640,000
Nov 09, 2017 62.49 66.84 61.73 64.27 279,653,000 3,358,100,000
Nov 08, 2017 61.11 64.06 60.79 62.57 349,454,000 3,283,270,000
Nov 07, 2017 54.99 63.81 54.99 61.30 402,670,000 2,953,400,000
Nov 06, 2017 54.76 56.17 53.95 55.17 133,918,000 2,940,380,000
Nov 05, 2017 55.03 55.48 54.63 54.75 84,302,000 2,953,940,000
Nov 04, 2017 56.22 56.37 54.94 55.04 83,633,100 3,016,940,000
Nov 03, 2017 54.58 56.29 54.28 56.18 150,030,000 2,928,260,000
Nov 02, 2017 53.56 55.28 50.85 54.74 221,077,000 2,872,910,000
Nov 01, 2017 55.74 55.74 53.18 53.18 112,759,000 2,989,140,000
Oct 31, 2017 56.37 56.79 55.72 55.75 99,381,100 3,021,830,000
Oct 30, 2017 56.84 58.55 56.24 56.39 129,287,000 3,046,410,000
Oct 29, 2017 54.67 57.75 54.49 57.11 138,340,000 2,929,280,000
Oct 28, 2017 55.38 56.13 54.57 54.69 71,063,200 2,966,700,000
Oct 27, 2017 55.67 56.25 55.15 55.33 78,923,100 2,981,330,000
Oct 26, 2017 56.47 57.15 55.28 55.74 81,104,700 3,023,150,000
Oct 25, 2017 55.95 56.58 54.09 56.49 114,510,000 2,994,670,000
Oct 24, 2017 54.96 59.10 53.29 55.96 199,789,000 2,940,790,000
Oct 23, 2017 56.77 56.77 52.87 54.92 177,315,000 3,036,830,000
Oct 22, 2017 58.27 58.65 56.44 56.81 96,781,400 3,116,350,000
Oct 21, 2017 60.30 60.52 56.83 58.20 139,503,000 3,224,150,000
Oct 20, 2017 59.81 61.88 58.56 60.33 150,542,000 3,196,870,000
Oct 19, 2017 60.82 61.29 58.71 59.74 160,943,000 3,250,090,000
Oct 18, 2017 59.59 61.75 53.79 60.73 283,869,000 3,183,230,000
Oct 17, 2017 64.67 64.70 58.85 59.48 205,363,000 3,454,040,000
Oct 16, 2017 65.72 66.34 62.69 64.62 200,428,000 3,508,860,000
Oct 15, 2017 64.13 70.09 62.55 65.47 453,940,000 3,422,800,000
Oct 14, 2017 59.41 66.19 58.60 63.95 313,106,000 3,169,870,000
Oct 13, 2017 60.55 60.96 55.84 59.43 357,124,000 3,230,160,000
Oct 12, 2017 50.89 60.11 50.87 60.11 341,369,000 2,713,870,000
Oct 11, 2017 50.75 51.14 50.32 50.89 57,390,100 2,706,060,000
Oct 10, 2017 50.15 51.67 49.86 50.72 90,415,500 2,673,460,000
Oct 09, 2017 53.08 53.39 48.47 50.16 152,366,000 2,828,800,000
Oct 08, 2017 52.49 54.51 52.26 53.14 100,841,000 2,796,640,000
Oct 07, 2017 52.14 52.75 51.64 52.58 51,786,200 2,776,920,000
Oct 06, 2017 51.64 52.60 51.53 52.12 59,355,900 2,749,460,000
Oct 05, 2017 51.40 51.87 50.44 51.67 69,594,400 2,736,260,000
Oct 04, 2017 52.28 53.05 50.83 51.40 77,473,400 2,782,460,000
Oct 03, 2017 53.39 53.59 51.59 52.35 88,516,100 2,840,540,000
Oct 02, 2017 54.55 54.78 53.26 53.38 95,474,600 2,901,270,000
Oct 01, 2017 55.14 55.16 53.63 54.54 100,183,000 2,931,740,000
Sep 30, 2017 52.63 55.23 52.62 55.14 131,446,000 2,797,460,000
Sep 29, 2017 54.11 54.16 50.42 52.62 186,560,000 2,875,460,000
Sep 28, 2017 56.21 56.67 53.41 54.09 202,009,000 2,986,370,000
Sep 27, 2017 51.58 56.54 51.58 56.28 220,363,000 2,739,380,000
Sep 26, 2017 51.69 53.70 51.08 51.55 173,663,000 2,744,540,000
Sep 25, 2017 47.62 52.44 47.57 51.58 208,641,000 2,527,830,000
Sep 24, 2017 49.25 49.27 47.52 47.62 82,147,100 2,613,620,000
Sep 23, 2017 48.16 49.79 46.69 49.27 142,073,000 2,554,900,000
Sep 22, 2017 46.65 49.09 45.19 48.09 218,134,000 2,474,380,000
Sep 21, 2017 51.66 52.31 45.67 46.61 229,363,000 2,739,370,000
Sep 20, 2017 52.74 53.83 51.25 51.73 160,252,000 2,795,880,000
Sep 19, 2017 55.68 55.88 51.05 52.84 286,583,000 2,950,880,000
Sep 18, 2017 48.53 55.61 48.53 55.53 408,675,000 2,571,070,000
Sep 17, 2017 48.23 49.88 45.12 48.49 245,262,000 2,554,450,000
Sep 16, 2017 48.13 52.83 46.46 48.26 562,278,000 2,548,580,000
Sep 15, 2017 41.69 50.65 32.03 48.21 1,554,340,000 2,206,520,000
Sep 14, 2017 61.64 62.43 41.25 41.58 749,714,000 3,261,960,000
Sep 13, 2017 64.32 64.60 58.93 61.73 501,522,000 3,402,820,000
Sep 12, 2017 66.24 70.25 63.86 64.23 481,218,000 3,503,300,000
Sep 11, 2017 61.65 67.23 61.37 66.04 412,076,000 3,259,510,000
Sep 10, 2017 65.80 65.95 57.06 61.61 529,848,000 3,478,400,000
Sep 09, 2017 67.21 69.55 64.01 66.01 467,895,000 3,551,950,000
Sep 08, 2017 78.45 80.13 63.83 67.79 930,673,000 4,144,630,000
Sep 07, 2017 79.88 81.06 75.59 78.48 526,829,000 4,218,690,000
Sep 06, 2017 71.78 80.64 71.51 80.11 830,718,000 3,789,670,000
Sep 05, 2017 65.25 72.44 59.05 71.29 1,016,090,000 3,444,150,000
Sep 04, 2017 76.73 76.73 61.24 65.21 922,041,000 4,049,140,000
Sep 03, 2017 78.98 82.83 73.61 76.84 675,462,000 4,166,600,000
Sep 02, 2017 85.83 92.07 72.23 79.02 1,363,990,000 4,526,680,000
Sep 01, 2017 70.86 87.41 70.01 86.04 1,551,740,000 3,735,870,000
Aug 31, 2017 64.16 72.28 64.04 71.06 633,147,000 3,381,750,000
Aug 30, 2017 63.16 64.21 60.90 64.17 240,309,000 3,328,240,000
Aug 29, 2017 62.39 63.29 61.26 63.17 294,799,000 3,286,610,000
Aug 28, 2017 61.36 64.92 59.87 62.36 556,637,000 3,231,200,000
Aug 27, 2017 51.80 64.44 51.64 61.16 890,546,000 2,726,990,000
Aug 26, 2017 51.17 52.26 50.45 51.75 126,024,000 2,692,560,000
Aug 25, 2017 50.17 52.13 49.84 51.18 157,619,000 2,639,490,000
Aug 24, 2017 52.82 53.28 50.19 50.19 391,342,000 2,778,190,000
Aug 23, 2017 46.71 54.78 46.48 53.25 447,188,000 2,456,090,000
Aug 22, 2017 47.90 47.90 45.48 46.73 163,104,000 2,517,440,000
Aug 21, 2017 46.19 48.75 45.62 47.94 207,172,000 2,427,130,000
Aug 20, 2017 45.38 47.55 44.75 46.23 138,850,000 2,383,680,000
Aug 19, 2017 47.05 47.08 43.78 45.48 155,404,000 2,471,190,000
Aug 18, 2017 43.90 47.86 43.59 47.28 293,350,000 2,304,770,000
Aug 17, 2017 44.18 44.83 43.78 43.91 104,020,000 2,318,000,000
Aug 16, 2017 43.37 45.06 42.57 44.15 120,765,000 2,275,660,000
Aug 15, 2017 45.81 45.84 42.29 43.31 206,081,000 2,403,520,000
Aug 14, 2017 45.83 46.51 45.43 45.80 114,402,000 2,403,870,000
Aug 13, 2017 46.57 48.07 44.33 45.81 242,565,000 2,441,760,000
Aug 12, 2017 47.05 47.62 46.29 46.43 142,065,000 2,466,360,000
Aug 11, 2017 46.40 47.33 46.40 47.10 137,644,000 2,431,830,000
Aug 10, 2017 48.05 48.51 46.50 46.50 121,661,000 2,517,300,000
Aug 09, 2017 48.59 50.23 47.16 48.01 253,103,000 2,544,750,000
Aug 08, 2017 45.90 49.37 45.79 48.63 205,565,000 2,403,230,000
Aug 07, 2017 45.17 46.48 45.12 45.80 106,560,000 2,364,540,000
Aug 06, 2017 46.84 47.30 45.10 45.10 147,891,000 2,451,490,000
Aug 05, 2017 43.49 46.92 43.48 46.86 248,320,000 2,275,090,000
Aug 04, 2017 42.89 43.71 42.82 43.45 114,810,000 2,243,440,000
Aug 03, 2017 42.19 43.17 42.13 42.86 95,497,600 2,206,190,000
Aug 02, 2017 43.07 43.21 42.07 42.13 103,557,000 2,251,650,000
Aug 01, 2017 43.02 43.77 41.09 43.04 203,656,000 2,248,110,000
Jul 31, 2017 40.34 44.03 38.95 43.02 240,821,000 2,107,540,000
Jul 30, 2017 41.18 41.82 40.06 40.42 75,746,700 2,150,970,000
Jul 29, 2017 40.56 41.34 38.74 41.12 109,945,000 2,117,650,000
Jul 28, 2017 42.22 42.47 35.94 40.61 137,556,000 2,203,520,000
Jul 27, 2017 42.35 42.62 41.39 42.14 81,714,000 2,210,020,000
Jul 26, 2017 42.29 42.70 40.63 42.23 121,389,000 2,206,000,000
Jul 25, 2017 44.48 44.79 41.07 42.24 206,307,000 2,319,870,000
Jul 24, 2017 44.16 44.81 43.29 44.41 158,532,000 2,302,370,000
Jul 23, 2017 46.63 46.64 42.94 44.06 219,257,000 2,430,320,000
Jul 22, 2017 45.77 46.80 45.45 46.56 132,333,000 2,385,020,000
Jul 21, 2017 45.07 47.45 44.52 45.76 286,020,000 2,347,580,000
Jul 20, 2017 40.96 45.45 40.96 45.02 354,802,000 2,132,670,000
Jul 19, 2017 44.35 44.42 40.56 40.86 246,377,000 2,308,550,000
Jul 18, 2017 42.62 45.33 41.47 44.30 380,816,000 2,218,090,000
Jul 17, 2017 41.19 43.07 40.17 42.67 355,036,000 2,142,760,000
Jul 16, 2017 38.92 41.97 36.38 40.91 393,366,000 2,024,150,000
Jul 15, 2017 42.81 42.81 37.78 38.92 327,332,000 2,225,560,000
Jul 14, 2017 46.36 46.48 40.80 42.80 320,419,000 2,409,670,000
Jul 13, 2017 48.72 49.05 45.39 46.33 229,105,000 2,531,820,000
Jul 12, 2017 45.26 49.07 44.07 48.75 369,964,000 2,350,960,000
Jul 11, 2017 46.27 47.39 43.65 45.33 400,045,000 2,403,210,000
Jul 10, 2017 49.91 50.53 44.74 46.58 373,253,000 2,591,230,000
Jul 09, 2017 52.36 53.31 49.53 49.58 409,244,000 2,717,950,000
Jul 08, 2017 46.64 52.75 44.67 52.14 604,987,000 2,420,160,000
Jul 07, 2017 51.10 51.14 45.63 46.58 553,712,000 2,650,900,000
Jul 06, 2017 53.20 53.20 50.12 51.13 461,149,000 2,758,680,000
Jul 05, 2017 55.27 56.03 50.60 53.19 790,609,000 2,865,630,000
Jul 04, 2017 46.56 55.42 46.56 55.33 1,101,750,000 2,413,260,000
Jul 03, 2017 41.48 48.40 40.97 46.43 729,938,000 2,149,160,000
Jul 02, 2017 38.95 43.27 37.80 41.57 315,630,000 2,017,570,000
Jul 01, 2017 40.40 40.58 38.47 38.99 225,507,000 2,092,370,000
Jun 30, 2017 41.04 41.75 40.17 40.35 251,184,000 2,124,870,000
Jun 29, 2017 42.83 42.83 40.35 41.07 300,131,000 2,216,710,000
Jun 28, 2017 40.82 43.61 39.18 42.85 353,444,000 2,111,870,000
Jun 27, 2017 41.13 41.39 36.20 40.54 565,265,000 2,127,600,000
Jun 26, 2017 44.04 44.35 37.55 41.13 538,072,000 2,277,350,000
Jun 25, 2017 44.49 46.22 43.05 43.92 354,372,000 2,300,180,000
Jun 24, 2017 47.25 47.44 44.01 44.49 321,214,000 2,442,000,000
Jun 23, 2017 47.75 48.42 47.27 47.34 284,270,000 2,467,280,000
Jun 22, 2017 47.72 48.85 45.87 47.71 445,323,000 2,465,100,000
Jun 21, 2017 47.30 49.73 44.22 47.79 640,054,000 2,442,610,000
Jun 20, 2017 50.41 51.47 45.75 47.22 612,935,000 2,602,590,000
Jun 19, 2017 46.16 53.55 44.99 50.32 1,342,360,000 2,382,490,000
Jun 18, 2017 47.44 47.44 42.43 46.04 1,016,220,000 2,447,790,000
Jun 17, 2017 36.18 49.30 36.18 47.65 1,730,780,000 1,866,370,000
Jun 16, 2017 30.28 35.70 29.55 35.70 515,973,000 1,561,380,000
Jun 15, 2017 30.22 30.37 27.31 30.22 314,502,000 1,557,670,000
Jun 14, 2017 30.74 32.06 29.32 30.22 278,323,000 1,584,220,000
Jun 13, 2017 29.49 30.64 29.33 30.64 150,455,000 1,519,410,000
Jun 12, 2017 33.23 33.23 27.80 29.50 372,663,000 1,711,460,000
Jun 11, 2017 30.50 33.56 30.16 33.22 406,218,000 1,570,430,000
Jun 10, 2017 29.68 30.59 29.66 30.44 202,679,000 1,528,070,000
Jun 09, 2017 30.19 30.59 29.62 29.68 176,841,000 1,553,630,000
Jun 08, 2017 28.38 30.34 27.88 30.21 229,005,000 1,460,360,000
Jun 07, 2017 30.57 30.68 28.37 28.39 264,597,000 1,572,550,000
Jun 06, 2017 30.84 31.33 29.26 30.55 321,099,000 1,586,150,000
Jun 05, 2017 28.09 30.99 28.09 30.84 366,901,000 1,444,260,000
Jun 04, 2017 27.65 27.94 26.95 27.94 204,435,000 1,421,270,000
Jun 03, 2017 29.04 29.17 26.63 27.66 290,556,000 1,492,070,000
Jun 02, 2017 28.90 29.89 27.74 28.94 332,251,000 1,484,470,000
Jun 01, 2017 25.34 29.62 25.30 28.80 420,473,000 1,301,540,000
May 31, 2017 24.29 25.57 23.18 25.30 298,675,000 1,247,240,000
May 30, 2017 25.32 26.13 24.03 24.14 216,944,000 1,299,460,000
May 29, 2017 24.32 25.69 23.28 25.21 219,796,000 1,248,110,000
May 28, 2017 24.01 26.07 22.11 24.22 377,039,000 1,231,490,000
May 27, 2017 23.40 25.43 20.10 23.74 505,424,000 1,200,170,000
May 26, 2017 30.33 31.32 22.56 23.75 484,254,000 1,554,680,000
May 25, 2017 34.47 36.21 28.87 29.90 687,651,000 1,766,650,000
May 24, 2017 32.12 35.16 31.71 34.45 196,292,000 1,645,910,000
May 23, 2017 25.30 32.11 24.93 32.11 216,875,000 1,296,170,000
May 22, 2017 26.14 27.50 23.27 25.38 164,829,000 1,338,680,000
May 21, 2017 27.48 28.74 25.73 26.30 104,882,000 1,406,610,000
May 20, 2017 27.68 28.16 27.20 27.51 59,065,000 1,416,690,000
May 19, 2017 28.29 28.41 26.78 27.70 96,923,800 1,447,310,000
May 18, 2017 25.17 29.01 25.12 28.36 115,830,000 1,287,210,000
May 17, 2017 23.24 25.95 20.80 25.40 141,118,000 1,188,550,000
May 16, 2017 25.34 25.34 22.81 23.33 136,875,000 1,295,310,000
May 15, 2017 28.89 28.93 25.19 25.37 97,147,900 1,476,700,000
May 14, 2017 29.09 30.45 27.79 28.89 67,853,200 1,486,220,000
May 13, 2017 27.22 28.91 25.52 28.91 83,564,400 1,390,150,000
May 12, 2017 30.93 31.68 27.37 27.45 110,569,000 1,579,240,000
May 11, 2017 32.66 32.91 28.03 30.72 206,137,000 1,666,830,000
May 10, 2017 33.30 37.33 31.22 31.96 410,466,000 1,699,070,000
May 09, 2017 28.96 33.76 24.49 33.58 251,517,000 1,477,510,000
May 08, 2017 30.37 30.74 27.33 28.96 132,650,000 1,548,860,000
May 07, 2017 28.20 31.37 28.20 30.29 187,718,000 1,437,700,000
May 06, 2017 26.47 28.59 25.49 28.16 108,083,000 1,348,870,000
May 05, 2017 23.47 27.85 23.42 26.27 218,949,000 1,195,810,000
May 04, 2017 21.04 25.69 20.86 23.39 242,912,000 1,071,840,000
May 03, 2017 15.88 21.80 15.67 21.04 253,441,000 808,247,000
May 02, 2017 15.92 16.23 15.15 15.89 38,692,100 810,373,000
May 01, 2017 15.71 16.37 14.88 15.92 66,989,400 799,215,000
Apr 30, 2017 15.70 16.07 15.47 15.71 43,929,100 798,743,000
Apr 29, 2017 14.40 15.77 14.36 15.74 45,713,600 732,129,000
Apr 28, 2017 14.59 14.78 14.06 14.34 41,067,800 741,933,000
Apr 27, 2017 14.84 15.00 13.47 14.62 76,208,000 754,472,000
Apr 26, 2017 15.21 15.79 14.56 14.85 71,308,800 772,651,000
Apr 25, 2017 14.98 15.43 14.24 15.21 56,668,300 760,872,000
Apr 24, 2017 13.96 14.97 13.33 14.97 60,177,200 709,098,000
Apr 23, 2017 13.07 14.41 12.95 13.94 198,452,000 663,271,000
Apr 22, 2017 11.18 13.07 11.11 13.06 158,914,000 567,234,000
Apr 21, 2017 10.29 11.54 10.16 11.23 99,012,200 522,165,000
Apr 20, 2017 9.63 10.66 9.59 10.33 55,828,300 488,681,000
Apr 19, 2017 10.31 10.35 9.59 9.66 55,784,900 522,923,000
Apr 18, 2017 10.42 10.94 9.97 10.32 83,183,300 528,060,000
Apr 17, 2017 10.60 11.18 10.39 10.42 104,055,000 536,824,000
Apr 16, 2017 10.75 10.90 10.67 10.71 24,321,400 544,263,000
Apr 15, 2017 10.34 11.00 10.20 10.79 47,922,000 523,678,000
Apr 14, 2017 10.13 10.51 9.68 10.39 61,137,000 512,838,000
Apr 13, 2017 10.76 10.77 9.93 10.15 64,187,400 544,751,000
Apr 12, 2017 8.83 11.06 8.83 10.79 159,255,000 446,780,000
Apr 11, 2017 8.91 9.28 8.66 8.85 50,700,000 450,735,000
Apr 10, 2017 8.72 9.20 8.19 8.92 74,425,700 440,977,000
Apr 09, 2017 9.89 10.01 8.43 8.71 90,963,300 499,887,000
Apr 08, 2017 9.34 10.35 9.33 9.92 58,489,100 471,828,000
Apr 07, 2017 10.22 10.56 9.19 9.37 94,765,600 516,533,000
Apr 06, 2017 11.12 11.45 9.66 10.25 194,300,000 561,808,000
Apr 05, 2017 8.25 11.42 7.96 11.09 217,834,000 416,432,000
Apr 04, 2017 8.12 8.96 7.53 8.29 129,208,000 409,793,000
Apr 03, 2017 7.74 8.64 7.24 8.07 114,179,000 390,802,000
Apr 02, 2017 6.86 7.94 6.65 7.74 88,560,400 346,209,000
Apr 01, 2017 6.65 6.98 6.31 6.88 57,711,700 335,526,000
Mar 31, 2017 7.02 7.07 5.85 6.67 98,922,600 353,860,000
Mar 30, 2017 4.18 7.04 4.15 6.98 191,251,000 210,627,000
Mar 29, 2017 4.14 4.20 4.09 4.19 8,479,960 208,728,000
Mar 28, 2017 4.07 4.18 4.06 4.16 4,297,870 205,012,000
Mar 27, 2017 4.07 4.14 4.04 4.08 5,162,690 204,793,000
Mar 26, 2017 4.07 4.10 4.03 4.06 3,911,060 204,723,000
Mar 25, 2017 4.07 4.12 3.97 4.07 7,904,680 205,034,000
Mar 24, 2017 3.97 4.13 3.94 4.08 12,524,300 199,924,000
Mar 23, 2017 3.93 4.00 3.92 3.98 3,354,160 197,783,000
Mar 22, 2017 3.99 4.01 3.89 3.94 5,949,960 200,521,000
Mar 21, 2017 4.04 4.04 3.98 4.01 4,970,080 202,923,000
Mar 20, 2017 3.95 4.05 3.89 4.03 4,068,240 198,555,000
Mar 19, 2017 3.96 4.03 3.90 3.96 6,013,050 198,801,000
Mar 18, 2017 4.04 4.16 3.86 3.97 12,199,700 202,967,000
Mar 17, 2017 4.23 4.23 4.04 4.06 11,109,600 212,582,000
Mar 16, 2017 4.15 4.38 4.10 4.24 12,755,200 208,204,000
Mar 15, 2017 4.05 4.18 4.00 4.16 6,571,900 203,099,000
Mar 14, 2017 4.17 4.17 4.01 4.06 7,928,910 209,412,000
Mar 13, 2017 3.85 4.25 3.83 4.17 22,439,100 192,979,000
Mar 12, 2017 3.79 3.86 3.78 3.84 3,373,750 189,874,000
Mar 11, 2017 3.76 3.84 3.75 3.80 3,463,740 188,428,000
Mar 10, 2017 3.83 3.88 3.73 3.75 7,090,150 191,858,000
Mar 09, 2017 3.77 3.84 3.76 3.84 3,092,100 188,704,000
Mar 08, 2017 3.81 3.82 3.75 3.78 4,594,400 190,712,000
Mar 07, 2017 3.89 3.91 3.80 3.82 5,619,560 194,991,000
Mar 06, 2017 3.87 3.93 3.86 3.92 4,393,810 193,846,000
Mar 05, 2017 3.86 3.90 3.84 3.90 2,836,910 193,336,000
Mar 04, 2017 3.91 3.92 3.86 3.88 3,361,400 195,730,000
Mar 03, 2017 3.92 4.00 3.90 3.92 7,515,680 196,144,000
Mar 02, 2017 3.80 4.11 3.78 3.92 9,439,480 189,785,000
Mar 01, 2017 3.77 3.81 3.76 3.80 4,405,000 188,623,000
Feb 28, 2017 3.80 3.82 3.76 3.77 4,045,440 190,098,000
Feb 27, 2017 3.81 3.83 3.80 3.80 3,766,590 190,522,000
Feb 26, 2017 3.82 3.85 3.80 3.83 2,688,250 190,585,000
Feb 25, 2017 3.85 3.86 3.81 3.83 3,581,200 192,344,000
Feb 24, 2017 3.83 3.88 3.82 3.85 6,921,090 191,226,000
Feb 23, 2017 3.80 3.85 3.80 3.84 4,096,480 189,631,000
Feb 22, 2017 3.79 3.84 3.78 3.81 4,547,610 188,961,000
Feb 21, 2017 3.76 3.80 3.76 3.78 4,110,740 187,718,000
Feb 20, 2017 3.77 3.78 3.75 3.77 3,128,060 187,912,000
Feb 19, 2017 3.79 3.79 3.74 3.76 2,701,490 189,049,000
Feb 18, 2017 3.83 3.83 3.78 3.79 3,209,270 190,755,000
Feb 17, 2017 3.78 3.84 3.77 3.83 4,001,350 188,226,000
Feb 16, 2017 3.80 3.82 3.78 3.79 3,991,580 189,087,000
Feb 15, 2017 3.77 3.82 3.76 3.81 2,683,590 187,657,000
Feb 14, 2017 3.72 3.77 3.71 3.77 3,994,400 184,921,000
Feb 13, 2017 3.77 3.77 3.70 3.72 4,721,650 187,506,000
Feb 12, 2017 3.80 3.80 3.75 3.76 2,706,320 188,829,000
Feb 11, 2017 3.78 3.80 3.77 3.79 3,340,840 187,849,000
Feb 10, 2017 3.80 3.81 3.70 3.78 7,918,280 188,981,000
Feb 09, 2017 4.03 4.08 3.71 3.80 21,297,300 200,288,000
Feb 08, 2017 4.05 4.08 3.97 4.02 7,016,980 201,226,000
Feb 07, 2017 4.05 4.08 4.04 4.04 6,570,650 201,352,000
Feb 06, 2017 4.06 4.08 4.04 4.04 4,972,300 201,525,000
Feb 05, 2017 4.07 4.07 4.02 4.04 4,635,400 201,824,000
Feb 04, 2017 4.08 4.10 4.02 4.06 6,926,300 202,727,000
Feb 03, 2017 4.08 4.11 4.04 4.08 8,548,470 202,531,000
Feb 02, 2017 4.08 4.09 4.02 4.09 5,175,450 202,147,000
Feb 01, 2017 4.08 4.13 4.03 4.08 7,753,930 202,128,000
Jan 31, 2017 4.02 4.10 4.02 4.08 15,799,800 199,116,000
Jan 30, 2017 3.86 4.02 3.86 4.02 10,192,700 191,115,000
Jan 29, 2017 3.85 3.86 3.84 3.85 2,804,420 190,873,000
Jan 28, 2017 3.85 3.87 3.84 3.85 3,305,270 190,872,000
Jan 27, 2017 3.84 3.86 3.81 3.86 5,049,680 190,149,000
Jan 26, 2017 3.71 3.84 3.71 3.83 5,817,220 183,873,000
Jan 25, 2017 3.79 3.80 3.69 3.71 6,863,540 187,625,000
Jan 24, 2017 3.84 3.84 3.78 3.79 2,629,220 189,741,000
Jan 23, 2017 3.86 3.86 3.82 3.84 2,725,110 190,717,000
Jan 22, 2017 3.90 3.92 3.82 3.84 2,630,830 192,953,000
Jan 21, 2017 3.89 3.92 3.89 3.90 2,717,700 192,408,000
Jan 20, 2017 3.86 3.91 3.84 3.89 3,427,180 190,693,000
Jan 19, 2017 3.84 3.93 3.81 3.86 4,090,650 189,782,000
Jan 18, 2017 3.94 3.95 3.78 3.84 4,321,020 194,678,000
Jan 17, 2017 3.91 3.95 3.85 3.94 4,816,480 192,814,000
Jan 16, 2017 3.92 3.96 3.87 3.90 8,159,260 193,560,000
Jan 15, 2017 3.89 3.95 3.88 3.93 9,341,360 191,859,000
Jan 14, 2017 3.89 3.95 3.87 3.90 3,999,180 191,987,000
Jan 13, 2017 3.95 3.96 3.80 3.89 7,720,620 194,684,000
Jan 12, 2017 3.84 4.02 3.78 3.96 13,690,900 189,108,000
Jan 11, 2017 4.60 4.64 3.80 3.85 21,863,300 226,517,000
Jan 10, 2017 4.30 4.68 4.29 4.59 15,157,900 211,857,000
Jan 09, 2017 4.00 4.36 3.93 4.30 11,165,200 196,828,000
Jan 08, 2017 3.96 4.02 3.90 3.99 11,728,600 194,906,000
Jan 07, 2017 3.86 3.96 3.61 3.96 14,628,400 190,143,000
Jan 06, 2017 4.30 4.35 3.84 3.86 11,063,700 211,689,000
Jan 05, 2017 4.91 4.95 4.23 4.29 19,196,000 241,730,000
Jan 04, 2017 4.63 4.84 4.63 4.84 13,762,400 227,855,000
Jan 03, 2017 4.66 4.73 4.56 4.63 10,055,700 228,878,000
Jan 02, 2017 4.52 4.74 4.48 4.65 14,595,300 222,154,000
Jan 01, 2017 4.33 4.52 4.33 4.51 11,337,500 212,691,000
Dec 31, 2016 4.39 4.40 4.29 4.33 9,210,720 215,734,000
Dec 30, 2016 4.56 4.56 4.29 4.39 11,912,800 224,021,000
Dec 29, 2016 4.58 4.63 4.51 4.56 9,352,850 224,755,000
Dec 28, 2016 4.49 4.67 4.49 4.57 10,319,300 220,199,000
Dec 27, 2016 4.37 4.58 4.33 4.47 9,294,450 214,286,000
Dec 26, 2016 4.35 4.47 4.28 4.36 7,603,100 213,135,000
Dec 25, 2016 4.56 4.57 4.22 4.35 11,363,100 223,317,000
Dec 24, 2016 4.65 4.77 4.42 4.55 19,773,600 227,716,000
Dec 23, 2016 3.72 4.66 3.71 4.66 15,539,100 182,056,000
Dec 22, 2016 3.67 3.75 3.66 3.71 3,657,740 179,542,000
Dec 21, 2016 3.66 3.69 3.65 3.65 2,913,250 179,441,000
Dec 20, 2016 3.66 3.66 3.64 3.66 2,335,510 179,159,000
Dec 19, 2016 3.68 3.68 3.65 3.66 2,274,070 179,953,000
Dec 18, 2016 3.70 3.71 3.66 3.68 1,951,490 181,204,000
Dec 17, 2016 3.63 3.71 3.61 3.70 2,559,210 177,535,000
Dec 16, 2016 3.63 3.65 3.61 3.63 1,625,780 177,349,000
Dec 15, 2016 3.61 3.65 3.60 3.62 2,679,340 176,603,000
Dec 14, 2016 3.66 3.66 3.59 3.62 2,618,560 178,719,000
Dec 13, 2016 3.67 3.70 3.65 3.65 1,962,750 179,068,000
Dec 12, 2016 3.64 3.67 3.62 3.66 2,465,660 177,808,000
Dec 11, 2016 3.69 3.69 3.63 3.64 1,948,170 180,064,000
Dec 10, 2016 3.69 3.70 3.64 3.68 2,093,810 180,350,000
Dec 09, 2016 3.69 3.71 3.68 3.69 1,758,140 180,109,000
Dec 08, 2016 3.60 3.73 3.60 3.69 2,683,090 175,746,000
Dec 07, 2016 3.54 3.63 3.51 3.62 2,537,240 172,683,000
Dec 06, 2016 3.49 3.56 3.49 3.54 3,007,340 170,093,000
Dec 05, 2016 3.88 3.92 3.33 3.53 11,106,200 189,313,000
Dec 04, 2016 3.93 3.95 3.90 3.90 1,908,090 191,594,000
Dec 03, 2016 3.95 3.95 3.91 3.92 1,805,780 192,376,000
Dec 02, 2016 3.92 3.96 3.92 3.95 2,559,070 190,840,000
Dec 01, 2016 3.91 3.92 3.89 3.91 1,985,600 190,306,000
Nov 30, 2016 3.89 3.92 3.88 3.89 1,857,280 189,196,000
Nov 29, 2016 3.89 3.90 3.87 3.87 2,436,960 189,365,000
Nov 28, 2016 3.90 3.91 3.88 3.88 1,726,410 189,561,000
Nov 27, 2016 3.91 3.92 3.88 3.88 1,631,940 190,001,000
Nov 26, 2016 3.92 3.93 3.88 3.89 1,782,340 190,557,000
Nov 25, 2016 3.91 3.92 3.89 3.92 2,211,790 190,123,000
Nov 24, 2016 3.93 3.95 3.89 3.91 2,089,790 190,992,000
Nov 23, 2016 3.97 3.97 3.92 3.93 2,184,200 192,719,000
Nov 22, 2016 3.95 3.97 3.91 3.95 2,347,880 191,849,000
Nov 21, 2016 3.93 3.96 3.92 3.94 1,999,840 190,816,000
Nov 20, 2016 3.97 3.97 3.90 3.92 2,680,300 192,391,000
Nov 19, 2016 3.98 3.98 3.94 3.95 2,048,720 192,896,000
Nov 18, 2016 3.96 4.00 3.94 3.96 2,650,960 191,930,000
Nov 17, 2016 4.06 4.07 3.94 3.94 3,120,160 196,573,000
Nov 16, 2016 3.90 4.03 3.90 4.02 4,232,760 188,998,000
Nov 15, 2016 3.89 3.96 3.86 3.89 3,032,290 188,377,000
Nov 14, 2016 3.88 3.89 3.86 3.88 2,525,810 187,837,000
Nov 13, 2016 3.77 3.91 3.69 3.88 3,344,370 182,326,000
Nov 12, 2016 3.81 3.83 3.75 3.76 2,592,430 184,604,000
Nov 11, 2016 3.84 3.84 3.80 3.82 2,124,360 185,609,000
Nov 10, 2016 3.86 3.87 3.81 3.82 2,334,820 186,617,000
Nov 09, 2016 3.85 3.94 3.81 3.86 2,894,790 185,956,000
Nov 08, 2016 3.84 3.86 3.82 3.84 2,493,340 185,467,000
Nov 07, 2016 3.89 3.89 3.79 3.84 2,806,430 187,897,000
Nov 06, 2016 3.86 3.92 3.84 3.89 2,192,880 186,487,000
Nov 05, 2016 3.88 3.93 3.85 3.87 2,318,820 187,313,000
Nov 04, 2016 3.86 3.89 3.82 3.88 3,481,430 186,157,000
Nov 03, 2016 4.11 4.18 3.81 3.86 5,883,490 198,519,000
Nov 02, 2016 4.09 4.13 4.05 4.10 3,646,100 197,384,000
Nov 01, 2016 4.00 4.15 3.99 4.09 4,714,890 192,875,000
Oct 31, 2016 4.04 4.05 3.98 3.99 3,893,350 194,664,000
Oct 30, 2016 4.10 4.10 4.02 4.03 4,364,420 197,445,000
Oct 29, 2016 3.98 4.10 3.97 4.09 5,732,580 191,631,000
Oct 28, 2016 4.04 4.04 3.95 3.97 4,260,230 194,431,000
Oct 27, 2016 3.96 4.06 3.96 4.02 6,216,070 190,729,000
Oct 26, 2016 3.91 3.97 3.90 3.96 5,418,040 188,315,000
Oct 25, 2016 3.87 3.92 3.87 3.90 3,154,970 186,325,000
Oct 24, 2016 3.92 3.92 3.87 3.87 2,999,400 188,620,000
Oct 23, 2016 3.89 3.94 3.89 3.92 3,927,550 187,295,000
Oct 22, 2016 3.81 3.91 3.80 3.89 3,858,130 183,201,000
Oct 21, 2016 3.79 3.83 3.76 3.81 2,881,980 182,216,000
Oct 20, 2016 3.81 3.82 3.77 3.78 2,417,550 183,013,000
Oct 19, 2016 3.85 3.86 3.78 3.80 2,243,800 184,789,000
Oct 18, 2016 3.95 4.23 3.83 3.84 1,790,400 189,918,000
Oct 17, 2016 3.89 3.92 3.86 3.91 1,716,740 186,886,000
Oct 16, 2016 3.88 3.91 3.88 3.89 2,160,150 186,368,000
Oct 15, 2016 3.90 3.91 3.87 3.87 1,664,980 187,173,000
Oct 14, 2016 3.91 3.92 3.89 3.90 2,142,390 187,679,000
Oct 13, 2016 3.75 3.92 3.75 3.91 3,798,640 179,685,000
Oct 12, 2016 3.82 3.83 3.76 3.76 3,154,520 183,178,000
Oct 11, 2016 3.80 3.84 3.79 3.82 2,025,380 182,337,000
Oct 10, 2016 3.82 3.83 3.78 3.80 1,420,790 183,200,000
Oct 09, 2016 3.84 3.85 3.81 3.82 1,239,070 184,174,000
Oct 08, 2016 3.86 3.87 3.84 3.84 1,544,210 185,048,000
Oct 07, 2016 3.84 3.86 3.83 3.86 1,596,220 183,775,000
Oct 06, 2016 3.85 3.86 3.83 3.85 1,415,940 184,097,000
Oct 05, 2016 3.83 3.85 3.83 3.84 1,394,850 183,364,000
Oct 04, 2016 3.84 3.84 3.82 3.82 1,116,870 183,632,000
Oct 03, 2016 3.85 3.85 3.83 3.84 1,207,110 184,113,000
Oct 02, 2016 3.85 3.88 3.82 3.84 1,373,630 183,871,000
Oct 01, 2016 3.85 3.86 3.84 3.85 1,426,340 183,883,000
Sep 30, 2016 3.84 3.85 3.82 3.84 2,104,930 183,655,000
Sep 29, 2016 3.84 3.86 3.83 3.85 1,674,200 183,299,000
Sep 28, 2016 3.85 3.87 3.83 3.84 1,905,040 183,854,000
Sep 27, 2016 3.86 3.87 3.84 3.85 1,734,250 184,100,000
Sep 26, 2016 3.80 3.87 3.80 3.86 2,148,250 181,334,000
Sep 25, 2016 3.80 3.81 3.78 3.81 1,540,650 181,090,000
Sep 24, 2016 3.81 3.84 3.80 3.81 2,118,420 181,929,000
Sep 23, 2016 3.77 3.82 3.76 3.81 1,572,350 179,509,000
Sep 22, 2016 3.86 3.86 3.77 3.77 1,445,220 183,805,000
Sep 21, 2016 3.87 3.87 3.76 3.84 3,853,090 184,357,000
Sep 20, 2016 3.83 3.86 3.82 3.84 2,263,260 182,404,000
Sep 19, 2016 4.04 4.20 3.82 3.83 1,606,420 192,499,000
Sep 18, 2016 3.81 4.09 3.81 4.04 1,727,830 181,377,000
Sep 17, 2016 3.80 3.82 3.80 3.81 1,568,340 180,848,000
Sep 16, 2016 3.82 3.83 3.80 3.81 1,663,730 181,512,000
Sep 15, 2016 3.83 3.84 3.80 3.81 1,793,220 182,156,000
Sep 14, 2016 3.82 3.85 3.82 3.83 1,322,330 181,565,000
Sep 13, 2016 3.83 3.85 3.81 3.82 2,219,650 182,131,000
Sep 12, 2016 3.87 3.87 3.79 3.82 2,454,330 183,908,000
Sep 11, 2016 3.97 3.99 3.85 3.86 2,100,480 188,515,000
Sep 10, 2016 3.97 3.98 3.96 3.97 661,652 188,630,000
Sep 09, 2016 3.98 3.99 3.96 3.97 1,450,080 189,118,000
Sep 08, 2016 3.97 4.01 3.96 3.99 2,425,520 188,381,000
Sep 07, 2016 3.99 4.13 3.95 3.97 1,988,370 189,261,000
Sep 06, 2016 3.98 3.99 3.95 3.97 1,699,160 188,974,000
Sep 05, 2016 4.02 4.03 3.97 3.98 4,245,990 190,686,000
Sep 04, 2016 3.89 4.04 3.88 4.01 4,834,060 184,540,000
Sep 03, 2016 3.83 3.91 3.81 3.89 2,484,220 181,349,000
Sep 02, 2016 3.84 3.84 3.81 3.82 1,984,050 181,757,000
Sep 01, 2016 3.80 3.85 3.79 3.83 2,241,890 179,752,000
Aug 31, 2016 3.81 3.81 3.78 3.80 1,678,550 180,189,000
Aug 30, 2016 3.77 3.82 3.75 3.80 2,315,030 178,314,000
Aug 29, 2016 3.74 3.79 3.74 3.76 2,610,000 176,842,000
Aug 28, 2016 3.74 3.76 3.73 3.74 2,380,150 176,715,000
Aug 27, 2016 3.82 3.83 3.73 3.74 6,505,780 180,864,000
Aug 26, 2016 3.80 3.85 3.79 3.83 2,392,690 179,722,000
Aug 25, 2016 3.86 3.87 3.78 3.80 3,206,370 182,248,000
Aug 24, 2016 3.93 3.95 3.84 3.86 4,425,210 185,610,000
Aug 23, 2016 3.66 4.01 3.66 3.93 12,154,100 173,066,000
Aug 22, 2016 3.62 3.66 3.60 3.66 2,685,030 170,790,000
Aug 21, 2016 3.62 3.63 3.60 3.62 1,321,380 170,829,000
Aug 20, 2016 3.61 3.63 3.60 3.62 1,642,330 170,236,000
Aug 19, 2016 3.61 3.62 3.60 3.60 1,433,570 170,319,000
Aug 18, 2016 3.60 3.64 3.60 3.61 1,645,410 169,884,000
Aug 17, 2016 3.65 3.65 3.59 3.60 1,830,120 171,832,000
Aug 16, 2016 3.59 3.65 3.58 3.64 2,302,180 168,951,000
Aug 15, 2016 3.65 3.68 3.57 3.58 3,314,040 171,883,000
Aug 14, 2016 3.72 3.72 3.61 3.65 2,655,030 175,008,000
Aug 13, 2016 3.71 3.75 3.68 3.71 2,473,190 174,620,000
Aug 12, 2016 3.74 3.75 3.69 3.71 2,025,430 175,966,000
Aug 11, 2016 3.72 3.75 3.64 3.74 2,374,230 174,921,000
Aug 10, 2016 3.76 3.81 3.72 3.72 1,656,370 176,955,000
Aug 09, 2016 3.78 3.78 3.74 3.76 1,878,160 177,889,000
Aug 08, 2016 3.77 3.80 3.75 3.79 1,379,300 177,444,000
Aug 07, 2016 3.76 3.81 3.75 3.78 1,335,400 176,649,000
Aug 06, 2016 3.72 3.77 3.70 3.76 1,371,060 174,833,000
Aug 05, 2016 3.74 3.74 3.70 3.73 1,162,030 175,755,000
Aug 04, 2016 3.71 3.75 3.71 3.75 1,593,350 174,289,000
Aug 03, 2016 3.64 3.74 3.59 3.72 2,875,880 170,828,000
Aug 02, 2016 3.87 3.89 3.52 3.64 5,039,290 181,673,000
Aug 01, 2016 4.06 4.06 3.86 3.86 1,991,690 190,585,000
Jul 31, 2016 4.08 4.08 3.97 4.01 1,921,460 191,302,000
Jul 30, 2016 4.08 4.09 4.06 4.06 1,388,580 191,389,000
Jul 29, 2016 3.97 4.10 3.96 4.08 1,744,370 186,270,000
Jul 28, 2016 3.97 3.99 3.96 3.97 1,728,410 185,791,000
Jul 27, 2016 3.96 3.99 3.93 3.96 1,847,300 185,692,000
Jul 26, 2016 4.04 4.05 3.93 3.97 2,545,920 189,020,000
Jul 25, 2016 4.07 4.08 4.03 4.03 1,535,980 190,621,000
Jul 24, 2016 4.06 4.08 4.04 4.07 1,839,420 190,145,000
Jul 23, 2016 4.04 4.06 4.03 4.06 1,568,890 189,102,000
Jul 22, 2016 4.13 4.14 4.03 4.04 2,677,970 192,936,000
Jul 21, 2016 4.13 4.14 4.11 4.12 1,422,410 193,228,000
Jul 20, 2016 4.15 4.16 4.11 4.13 1,908,710 193,958,000
Jul 19, 2016 4.15 4.17 4.14 4.15 1,563,330 194,028,000
Jul 18, 2016 4.20 4.20 4.14 4.15 1,577,810 196,145,000
Jul 17, 2016 4.14 4.21 4.13 4.19 2,155,230 193,199,000
Jul 16, 2016 4.15 4.16 4.11 4.13 1,378,140 193,834,000
Jul 15, 2016 4.15 4.18 4.15 4.16 1,668,020 193,859,000
Jul 14, 2016 4.14 4.18 4.12 4.15 1,663,660 193,166,000
Jul 13, 2016 4.16 4.18 4.13 4.14 2,215,370 194,119,000
Jul 12, 2016 4.09 4.21 4.09 4.15 2,734,250 190,754,000
Jul 11, 2016 4.12 4.19 4.06 4.09 3,282,920 192,038,000
Jul 10, 2016 4.12 4.15 4.06 4.10 3,039,620 191,996,000
Jul 09, 2016 4.24 4.24 3.97 4.16 6,256,370 197,337,000
Jul 08, 2016 4.12 4.23 4.08 4.22 5,033,530 191,626,000
Jul 07, 2016 4.50 4.53 3.95 4.11 6,277,860 209,306,000
Jul 06, 2016 4.46 4.51 4.42 4.47 3,238,960 207,751,000
Jul 05, 2016 4.56 4.56 4.36 4.45 4,707,390 212,025,000
Jul 04, 2016 4.27 4.54 4.21 4.54 5,062,640 198,695,000
Jul 03, 2016 4.66 4.66 4.19 4.25 7,659,710 216,679,000
Jul 02, 2016 4.28 4.61 4.24 4.59 16,646,200 198,801,000
Jul 01, 2016 4.19 4.33 4.18 4.26 6,987,180 194,823,000
Jun 30, 2016 4.08 4.21 4.04 4.19 2,864,910 189,371,000
Jun 29, 2016 4.10 4.10 4.03 4.06 2,211,450 190,440,000
Jun 28, 2016 4.14 4.18 4.07 4.10 2,867,420 192,051,000
Jun 27, 2016 4.05 4.16 4.03 4.12 2,749,620 187,984,000
Jun 26, 2016 4.24 4.24 3.97 4.07 4,480,920 196,813,000
Jun 25, 2016 4.27 4.44 3.92 4.23 6,057,000 198,221,000
Jun 24, 2016 3.85 4.33 3.85 4.28 9,364,750 178,563,000
Jun 23, 2016 3.92 3.95 3.47 3.85 11,138,900 181,586,000
Jun 22, 2016 4.83 4.92 3.88 3.91 11,522,400 223,663,000
Jun 21, 2016 5.27 5.29 4.70 4.82 11,984,800 244,250,000
Jun 20, 2016 5.63 5.63 5.27 5.29 4,154,880 260,458,000
Jun 19, 2016 5.56 5.63 5.51 5.59 3,760,240 257,369,000
Jun 18, 2016 5.60 5.69 5.49 5.56 7,878,070 259,298,000
Jun 17, 2016 5.67 5.95 5.28 5.59 12,383,200 262,382,000
Jun 16, 2016 5.25 5.66 5.25 5.66 9,930,590 242,907,000
Jun 15, 2016 5.22 5.24 5.11 5.24 3,917,000 241,446,000
Jun 14, 2016 5.31 5.31 5.10 5.20 8,488,220 245,165,000
Jun 13, 2016 5.41 5.54 5.16 5.29 8,668,280 250,146,000
Jun 12, 2016 5.07 5.46 5.05 5.33 13,753,200 234,022,000
Jun 11, 2016 4.88 5.01 4.84 5.01 10,294,700 225,407,000
Jun 10, 2016 4.75 4.85 4.71 4.84 6,975,970 219,324,000
Jun 09, 2016 4.78 4.78 4.67 4.69 6,438,540 220,448,000
Jun 08, 2016 4.77 4.79 4.69 4.75 3,507,640 220,210,000
Jun 07, 2016 4.95 4.98 4.72 4.77 3,881,380 228,462,000
Jun 06, 2016 4.81 4.97 4.81 4.96 2,993,510 221,912,000
Jun 05, 2016 4.80 4.84 4.79 4.81 2,257,820 221,106,000
Jun 04, 2016 4.86 4.90 4.77 4.81 3,214,800 224,016,000
Jun 03, 2016 4.72 4.87 4.71 4.86 4,061,990 217,333,000
Jun 02, 2016 4.74 4.76 4.68 4.72 2,121,360 218,428,000
Jun 01, 2016 4.65 4.77 4.62 4.74 4,577,160 214,171,000
May 31, 2016 4.69 4.75 4.60 4.65 5,187,600 215,697,000
May 30, 2016 4.63 4.70 4.59 4.67 3,805,050 213,115,000
May 29, 2016 4.69 4.86 4.58 4.61 7,351,420 215,630,000
May 28, 2016 4.51 4.83 4.51 4.70 11,564,700 207,386,000
May 27, 2016 4.09 4.68 4.09 4.50 10,821,100 187,948,000
May 26, 2016 4.05 4.10 4.03 4.08 2,530,850 185,862,000
May 25, 2016 3.95 4.05 3.95 4.05 2,765,530 181,463,000
May 24, 2016 3.96 3.98 3.94 3.95 1,742,000 182,003,000
May 23, 2016 3.92 3.97 3.90 3.97 1,868,020 180,067,000
May 22, 2016 3.96 3.99 3.90 3.93 1,849,720 181,558,000
May 21, 2016 3.88 3.97 3.88 3.95 1,938,010 178,150,000
May 20, 2016 3.82 3.92 3.82 3.88 3,638,250 175,409,000
May 19, 2016 4.00 4.03 3.83 3.83 3,380,010 183,495,000
May 18, 2016 3.98 4.04 3.98 4.00 2,377,740 182,396,000
May 17, 2016 4.00 4.03 3.97 3.98 2,663,640 183,427,000
May 16, 2016 4.06 4.16 3.98 4.01 3,632,510 186,086,000
May 15, 2016 4.01 4.10 3.97 4.06 2,096,570 183,781,000
May 14, 2016 3.93 4.05 3.92 4.01 2,444,920 179,752,000
May 13, 2016 3.86 3.96 3.83 3.93 2,624,100 176,401,000
May 12, 2016 3.88 3.90 3.80 3.86 1,798,920 177,543,000
May 11, 2016 3.82 3.91 3.81 3.88 2,458,140 174,695,000
May 10, 2016 4.06 4.12 3.80 3.82 3,688,200 185,501,000
May 09, 2016 3.94 4.08 3.90 4.06 3,120,940 179,947,000
May 08, 2016 3.94 3.94 3.89 3.94 1,783,970 179,835,000
May 07, 2016 3.82 4.00 3.82 3.95 3,278,610 174,435,000
May 06, 2016 3.72 3.82 3.71 3.82 1,899,060 169,660,000
May 05, 2016 3.74 3.76 3.71 3.71 1,702,120 170,776,000
May 04, 2016 3.74 3.78 3.73 3.75 1,716,110 170,729,000
May 03, 2016 3.68 3.76 3.66 3.74 2,363,200 167,955,000
May 02, 2016 3.71 3.78 3.64 3.68 2,667,410 169,120,000
May 01, 2016 3.66 3.72 3.64 3.71 1,911,590 166,735,000
Apr 30, 2016 3.81 3.82 3.64 3.66 2,502,180 173,790,000
Apr 29, 2016 3.79 3.85 3.72 3.81 2,467,080 172,762,000
Apr 28, 2016 3.88 3.88 3.69 3.79 3,952,590 176,662,000
Apr 27, 2016 4.05 4.23 3.87 3.89 9,435,190 184,330,000
Apr 26, 2016 3.80 4.11 3.79 4.05 6,717,450 172,756,000
Apr 25, 2016 3.62 3.87 3.55 3.81 6,605,750 164,835,000
Apr 24, 2016 3.35 3.65 3.35 3.63 4,502,460 152,206,000
Apr 23, 2016 3.32 3.34 3.31 3.33 1,383,790 150,997,000
Apr 22, 2016 3.35 3.35 3.31 3.32 1,569,850 152,137,000
Apr 21, 2016 3.28 3.35 3.27 3.35 1,688,230 149,099,000
Apr 20, 2016 3.29 3.29 3.27 3.28 1,638,920 149,541,000
Apr 19, 2016 3.25 3.29 3.24 3.29 1,333,410 147,546,000
Apr 18, 2016 3.26 3.27 3.24 3.24 1,317,730 148,017,000
Apr 17, 2016 3.28 3.28 3.25 3.26 1,211,900 148,864,000
Apr 16, 2016 3.28 3.29 3.27 3.27 1,155,850 148,813,000
Apr 15, 2016 3.24 3.28 3.24 3.28 1,404,400 147,106,000
Apr 14, 2016 3.25 3.26 3.23 3.24 1,190,770 147,175,000
Apr 13, 2016 3.26 3.27 3.24 3.24 1,295,720 147,911,000
Apr 12, 2016 3.24 3.28 3.23 3.26 1,305,310 146,827,000
Apr 11, 2016 3.23 3.24 3.21 3.24 1,061,060 146,206,000
Apr 10, 2016 3.22 3.25 3.21 3.23 1,417,490 145,907,000
Apr 09, 2016 3.22 3.23 3.20 3.22 1,224,580 145,963,000
Apr 08, 2016 3.24 3.25 3.21 3.22 1,352,320 146,734,000
Apr 07, 2016 3.26 3.26 3.23 3.25 1,150,280 147,371,000
Apr 06, 2016 3.26 3.26 3.24 3.26 1,088,910 147,390,000
Apr 05, 2016 3.25 3.27 3.24 3.25 863,788 146,779,000
Apr 04, 2016 3.26 3.27 3.22 3.25 1,188,610 147,422,000
Apr 03, 2016 3.26 3.27 3.25 3.26 1,281,200 147,378,000
Apr 02, 2016 3.25 3.28 3.24 3.26 1,174,830 146,629,000
Apr 01, 2016 3.25 3.26 3.23 3.24 1,316,230 146,576,000
Mar 31, 2016 3.23 3.27 3.22 3.26 1,704,440 145,617,000
Mar 30, 2016 3.23 3.28 3.20 3.22 1,450,290 145,624,000
Mar 29, 2016 3.26 3.28 3.20 3.23 1,764,730 147,162,000
Mar 28, 2016 3.30 3.30 3.26 3.26 1,427,140 148,970,000
Mar 27, 2016 3.23 3.32 3.23 3.30 2,089,890 145,718,000
Mar 26, 2016 3.23 3.24 3.21 3.23 1,117,430 145,487,000
Mar 25, 2016 3.23 3.24 3.21 3.23 1,200,290 145,451,000
Mar 24, 2016 3.25 3.25 3.22 3.22 1,394,180 146,180,000
Mar 23, 2016 3.23 3.25 3.22 3.24 1,703,040 145,628,000
Mar 22, 2016 3.20 3.24 3.20 3.23 1,265,140 144,058,000
Mar 21, 2016 3.21 3.21 3.19 3.20 507,480 144,239,000
Mar 20, 2016 3.18 3.21 3.18 3.21 926,158 143,129,000
Mar 19, 2016 3.17 3.19 3.16 3.18 617,579 142,595,000
Mar 18, 2016 3.31 3.31 3.15 3.17 1,502,010 148,676,000
Mar 17, 2016 3.31 3.32 3.30 3.31 1,038,460 148,815,000
Mar 16, 2016 3.31 3.32 3.30 3.31 692,940 148,574,000
Mar 15, 2016 3.30 3.33 3.29 3.31 747,107 148,354,000
Mar 14, 2016 3.31 3.33 3.29 3.30 670,283 148,568,000
Mar 13, 2016 3.29 3.32 3.28 3.31 1,140,930 147,636,000
Mar 12, 2016 3.39 3.39 3.27 3.29 1,076,560 152,154,000
Mar 11, 2016 3.29 3.40 3.29 3.38 1,804,450 147,411,000
Mar 10, 2016 3.28 3.29 3.25 3.29 898,376 146,986,000
Mar 09, 2016 3.25 3.30 3.24 3.28 1,247,320 145,714,000
Mar 08, 2016 3.27 3.28 3.23 3.25 918,434 146,604,000
Mar 07, 2016 3.22 3.27 3.20 3.27 1,057,270 144,322,000
Mar 06, 2016 3.19 3.25 3.17 3.22 1,010,650 142,926,000
Mar 05, 2016 3.25 3.25 3.13 3.19 1,689,010 145,576,000
Mar 04, 2016 3.32 3.35 3.25 3.25 1,459,960 148,651,000
Mar 03, 2016 3.36 3.36 3.31 3.32 1,812,040 150,493,000
Mar 02, 2016 3.43 3.44 3.37 3.37 1,469,810 153,604,000
Mar 01, 2016 3.45 3.45 3.41 3.43 1,133,580 154,187,000
Feb 29, 2016 3.44 3.49 3.42 3.45 1,431,670 153,819,000
Feb 28, 2016 3.41 3.47 3.36 3.44 986,849 152,561,000
Feb 27, 2016 3.43 3.45 3.39 3.41 731,107 153,161,000
Feb 26, 2016 3.37 3.42 3.32 3.42 1,849,390 150,463,000
Feb 25, 2016 3.39 3.40 3.33 3.37 1,556,360 151,157,000
Feb 24, 2016 3.40 3.42 3.32 3.37 1,909,510 151,871,000
Feb 23, 2016 3.49 3.52 3.38 3.40 2,416,790 155,639,000
Feb 22, 2016 3.47 3.51 3.43 3.48 2,066,780 154,569,000
Feb 21, 2016 3.46 3.58 3.40 3.46 3,518,950 154,250,000
Feb 20, 2016 3.27 3.50 3.26 3.46 3,677,250 145,652,000
Feb 19, 2016 3.26 3.27 3.23 3.25 1,780,240 145,267,000
Feb 18, 2016 3.25 3.27 3.23 3.25 1,422,270 144,543,000
Feb 17, 2016 3.23 3.26 3.20 3.24 1,857,460 143,699,000
Feb 16, 2016 3.20 3.22 3.18 3.21 1,479,430 142,534,000
Feb 15, 2016 3.23 3.25 3.17 3.18 1,521,240 143,812,000
Feb 14, 2016 3.15 3.21 3.15 3.21 1,924,190 140,015,000
Feb 13, 2016 3.12 3.14 3.11 3.13 1,313,500 138,655,000
Feb 12, 2016 3.09 3.12 3.08 3.11 1,041,630 137,461,000
Feb 11, 2016 3.11 3.13 3.07 3.08 1,263,660 138,300,000
Feb 10, 2016 3.09 3.13 3.08 3.10 1,358,800 137,231,000
Feb 09, 2016 3.08 3.08 3.05 3.08 1,197,280 136,615,000
Feb 08, 2016 3.09 3.11 3.06 3.06 964,279 137,272,000
Feb 07, 2016 3.11 3.13 3.08 3.09 1,168,970 138,012,000
Feb 06, 2016 3.15 3.15 3.08 3.10 1,394,670 139,756,000
Feb 05, 2016 3.17 3.17 3.14 3.14 1,211,900 140,665,000
Feb 04, 2016 3.06 3.18 3.06 3.16 2,059,350 135,567,000
Feb 03, 2016 3.09 3.09 3.04 3.05 1,406,560 136,798,000
Feb 02, 2016 3.09 3.10 3.07 3.08 1,279,650 136,820,000
Feb 01, 2016 3.07 3.10 3.06 3.08 1,502,430 136,125,000
Jan 31, 2016 3.10 3.11 3.04 3.05 1,450,600 137,129,000
Jan 30, 2016 3.12 3.12 3.08 3.08 1,298,980 138,029,000
Jan 29, 2016 3.14 3.14 3.06 3.11 2,555,880 138,886,000
Jan 28, 2016 3.29 3.30 3.11 3.12 3,075,380 145,677,000
Jan 27, 2016 3.16 3.32 3.16 3.29 5,341,690 139,722,000
Jan 26, 2016 3.13 3.17 3.12 3.15 2,926,650 138,171,000
Jan 25, 2016 3.19 3.19 3.11 3.13 1,940,070 140,890,000
Jan 24, 2016 3.11 3.21 3.10 3.18 1,806,510 137,555,000
Jan 23, 2016 3.08 3.15 3.08 3.10 2,384,900 136,122,000
Jan 22, 2016 3.23 3.24 3.05 3.08 3,589,150 142,657,000
Jan 21, 2016 3.38 3.40 3.21 3.22 3,665,110 149,373,000
Jan 20, 2016 3.01 3.43 2.99 3.39 4,438,610 133,024,000
Jan 19, 2016 3.05 3.06 2.99 3.02 1,626,900 134,431,000
Jan 18, 2016 3.02 3.06 2.98 3.05 2,304,070 133,145,000
Jan 17, 2016 3.09 3.10 3.02 3.03 1,905,660 136,090,000
Jan 16, 2016 2.97 3.11 2.92 3.09 4,170,270 130,687,000
Jan 15, 2016 3.46 3.46 3.00 3.00 5,117,640 152,598,000
Jan 14, 2016 3.47 3.48 3.45 3.47 2,044,890 152,853,000
Jan 13, 2016 3.49 3.49 3.43 3.48 6,745,630 153,644,000
Jan 12, 2016 3.55 3.56 3.49 3.49 4,566,050 156,360,000
Jan 11, 2016 3.53 3.57 3.53 3.56 2,931,030 155,131,000
Jan 10, 2016 3.56 3.56 3.50 3.54 2,462,000 156,524,000
Jan 09, 2016 3.57 3.59 3.54 3.56 2,934,720 157,142,000
Jan 08, 2016 3.60 3.64 3.53 3.57 3,277,990 158,077,000
Jan 07, 2016 3.45 3.61 3.44 3.60 4,560,680 151,582,000
Jan 06, 2016 3.47 3.47 3.44 3.45 2,208,860 152,276,000
Jan 05, 2016 3.49 3.51 3.45 3.47 2,104,650 153,319,000
Jan 04, 2016 3.48 3.51 3.48 3.50 3,309,740 152,699,000
Jan 03, 2016 3.50 3.51 3.45 3.48 2,406,150 153,739,000
Jan 02, 2016 3.52 3.53 3.49 3.50 3,020,260 154,187,000
Jan 01, 2016 3.48 3.53 3.47 3.51 2,791,170 152,570,000
Dec 31, 2015 3.46 3.50 3.41 3.48 2,667,620 151,635,000
Dec 30, 2015 3.51 3.51 3.45 3.46 2,202,460 153,896,000
Dec 29, 2015 3.47 3.52 3.44 3.50 2,161,460 152,035,000
Dec 28, 2015 3.48 3.53 3.46 3.47 1,647,170 152,300,000
Dec 27, 2015 3.42 3.49 3.39 3.48 2,048,800 149,735,000
Dec 26, 2015 3.64 3.64 3.38 3.42 3,880,050 159,347,000
Dec 25, 2015 3.65 3.68 3.60 3.62 1,628,860 159,629,000
Dec 24, 2015 3.59 3.68 3.59 3.64 2,530,790 157,004,000
Dec 23, 2015 3.43 3.59 3.43 3.58 2,274,490 150,056,000
Dec 22, 2015 3.46 3.48 3.40 3.42 1,366,080 151,163,000
Dec 21, 2015 3.55 3.55 3.43 3.46 2,244,460 154,934,000
Dec 20, 2015 3.74 3.75 3.48 3.54 2,853,130 163,373,000
Dec 19, 2015 3.77 3.78 3.71 3.72 1,480,630 164,389,000
Dec 18, 2015 3.75 3.81 3.73 3.76 2,642,590 163,728,000
Dec 17, 2015 3.70 3.79 3.68 3.74 2,244,680 161,615,000
Dec 16, 2015 3.84 3.84 3.68 3.70 3,628,690 167,443,000
Dec 15, 2015 3.62 3.84 3.61 3.83 5,124,770 157,776,000
Dec 14, 2015 3.64 3.67 3.60 3.61 3,011,480 158,529,000
Dec 13, 2015 3.60 3.66 3.57 3.63 3,218,570 156,708,000
Dec 12, 2015 3.84 3.97 3.50 3.61 6,201,500 167,378,000
Dec 11, 2015 3.67 3.85 3.67 3.84 5,086,460 159,938,000
Dec 10, 2015 3.67 3.68 3.59 3.66 2,538,190 159,735,000
Dec 09, 2015 3.68 3.74 3.61 3.67 4,506,800 160,252,000
Dec 08, 2015 3.65 3.69 3.55 3.69 2,744,880 158,672,000
Dec 07, 2015 3.45 3.69 3.45 3.65 4,210,900 150,138,000
Dec 06, 2015 3.53 3.58 3.45 3.47 4,063,170 153,258,000
Dec 05, 2015 3.37 3.54 3.37 3.52 2,664,550 146,450,000
Dec 04, 2015 3.38 3.39 3.34 3.36 1,333,170 146,942,000
Dec 03, 2015 3.35 3.44 3.34 3.38 1,943,430 145,343,000
Dec 02, 2015 3.43 3.44 3.30 3.34 2,452,500 148,937,000
Dec 01, 2015 3.63 3.64 3.40 3.43 2,841,630 157,352,000
Nov 30, 2015 3.66 3.74 3.58 3.62 3,339,320 158,950,000
Nov 29, 2015 3.53 3.68 3.50 3.67 2,720,390 153,251,000
Nov 28, 2015 3.58 3.58 3.46 3.52 1,691,790 154,978,000
Nov 27, 2015 3.60 3.63 3.52 3.58 2,780,650 156,052,000
Nov 26, 2015 3.35 3.72 3.35 3.61 8,700,000 145,182,000
Nov 25, 2015 3.11 3.34 3.09 3.34 2,877,300 134,853,000
Nov 24, 2015 3.13 3.13 3.09 3.11 1,510,060 135,523,000
Nov 23, 2015 3.14 3.15 3.11 3.12 1,389,260 136,062,000
Nov 22, 2015 3.16 3.16 3.11 3.14 1,070,770 136,863,000
Nov 21, 2015 3.12 3.16 3.11 3.15 1,057,060 134,839,000
Nov 20, 2015 3.14 3.14 3.07 3.12 1,698,240 135,601,000
Nov 19, 2015 3.19 3.21 3.13 3.13 1,448,970 137,943,000
Nov 18, 2015 3.20 3.21 3.17 3.19 1,425,920 138,228,000
Nov 17, 2015 3.19 3.23 3.16 3.20 1,607,020 137,815,000
Nov 16, 2015 3.07 3.19 3.05 3.19 1,578,010 132,419,000
Nov 15, 2015 3.20 3.22 3.06 3.07 1,750,230 138,082,000
Nov 14, 2015 3.22 3.25 3.18 3.19 1,293,740 139,106,000
Nov 13, 2015 3.27 3.29 3.15 3.23 2,247,490 141,013,000
Nov 12, 2015 2.97 3.29 2.97 3.28 4,133,180 128,180,000
Nov 11, 2015 3.12 3.12 2.94 2.97 3,648,510 134,388,000
Nov 10, 2015 3.40 3.46 3.04 3.12 5,565,520 146,558,000
Nov 09, 2015 3.43 3.45 3.26 3.40 4,195,940 147,907,000
Nov 08, 2015 3.62 3.66 3.41 3.42 2,399,540 155,912,000
Nov 07, 2015 3.55 3.68 3.55 3.60 2,638,500 152,905,000
Nov 06, 2015 3.95 3.97 3.45 3.55 8,761,900 169,811,000
Nov 05, 2015 4.20 4.41 3.77 3.96 13,017,300 180,695,000
Nov 04, 2015 4.58 5.32 4.05 4.23 22,553,800 196,995,000
Nov 03, 2015 4.17 4.80 4.10 4.59 18,600,100 179,517,000
Nov 02, 2015 3.98 4.20 3.94 4.16 6,302,390 171,197,000
Nov 01, 2015 3.82 3.99 3.77 3.96 3,801,480 163,929,000
Oct 31, 2015 4.08 4.12 3.77 3.80 5,425,140 175,409,000
Oct 30, 2015 3.77 4.20 3.74 4.06 12,206,200 161,824,000
Oct 29, 2015 3.10 3.93 3.06 3.78 11,455,900 133,179,000
Oct 28, 2015 3.10 3.11 3.09 3.10 1,433,200 132,998,000
Oct 27, 2015 3.11 3.11 3.08 3.09 1,102,490 133,280,000
Oct 26, 2015 3.07 3.11 3.07 3.10 1,119,820 131,697,000
Oct 25, 2015 3.11 3.14 3.07 3.07 1,656,730 133,308,000
Oct 24, 2015 3.11 3.12 3.08 3.10 955,111 133,389,000
Oct 23, 2015 3.12 3.13 3.09 3.11 1,196,600 133,677,000
Oct 22, 2015 3.08 3.14 3.07 3.11 1,215,290 131,935,000
Oct 21, 2015 3.09 3.12 3.06 3.08 988,482 132,427,000
Oct 20, 2015 3.05 3.09 3.05 3.09 1,163,340 130,633,000
Oct 19, 2015 3.03 3.05 3.01 3.05 1,239,570 129,649,000
Oct 18, 2015 3.07 3.08 3.00 3.02 1,217,780 131,467,000
Oct 17, 2015 3.11 3.16 3.04 3.07 2,454,780 133,010,000
Oct 16, 2015 3.11 3.14 3.09 3.11 1,472,800 132,855,000
Oct 15, 2015 3.15 3.16 3.10 3.10 1,428,290 134,577,000
Oct 14, 2015 3.18 3.20 3.10 3.14 1,781,770 135,880,000
Oct 13, 2015 3.14 3.19 3.11 3.18 1,605,970 134,022,000
Oct 12, 2015 3.15 3.17 3.13 3.14 1,252,010 134,401,000
Oct 11, 2015 3.11 3.15 3.08 3.15 1,222,700 132,636,000
Oct 10, 2015 3.11 3.14 3.09 3.11 1,000,850 132,747,000
Oct 09, 2015 3.07 3.11 3.06 3.11 978,079 130,862,000
Oct 08, 2015 3.06 3.08 3.05 3.06 1,137,940 130,487,000
Oct 07, 2015 3.15 3.16 3.06 3.06 1,695,270 134,176,000
Oct 06, 2015 3.02 3.16 3.01 3.15 1,972,700 128,642,000
Oct 05, 2015 3.02 3.03 2.99 3.02 1,277,060 128,635,000
Oct 04, 2015 3.03 3.06 3.00 3.01 982,441 129,094,000
Oct 03, 2015 3.00 3.04 2.99 3.03 1,051,760 127,593,000
Oct 02, 2015 3.00 3.02 2.98 2.99 1,132,180 127,470,000
Oct 01, 2015 3.01 3.05 2.96 3.00 1,644,010 128,156,000
Sep 30, 2015 2.97 3.05 2.97 3.01 1,371,090 126,079,000
Sep 29, 2015 3.10 3.17 2.97 2.97 2,896,120 131,839,000
Sep 28, 2015 2.88 3.08 2.88 3.07 2,604,270 122,388,000
Sep 27, 2015 2.89 2.90 2.87 2.87 748,001 122,673,000
Sep 26, 2015 2.89 2.90 2.87 2.89 531,617 122,875,000
Sep 25, 2015 2.93 2.95 2.89 2.89 959,962 124,470,000
Sep 24, 2015 2.87 2.95 2.87 2.93 1,328,450 121,809,000
Sep 23, 2015 2.86 2.90 2.85 2.87 901,921 121,067,000
Sep 22, 2015 2.80 2.88 2.80 2.84 1,442,340 118,630,000
Sep 21, 2015 2.85 2.85 2.80 2.80 1,027,230 120,933,000
Sep 20, 2015 2.88 2.88 2.83 2.85 989,389 121,797,000
Sep 19, 2015 2.95 2.96 2.86 2.87 897,801 125,137,000
Sep 18, 2015 2.91 3.01 2.90 2.96 1,572,740 123,220,000
Sep 17, 2015 2.81 2.93 2.80 2.91 1,626,720 118,757,000
Sep 16, 2015 2.83 2.85 2.77 2.80 1,192,860 119,718,000
Sep 15, 2015 2.84 2.93 2.82 2.82 918,109 120,280,000
Sep 14, 2015 2.81 2.86 2.78 2.84 1,135,730 118,997,000
Sep 13, 2015 2.82 2.85 2.77 2.82 1,328,080 119,373,000
Sep 12, 2015 2.96 2.97 2.82 2.83 1,517,440 125,157,000
Sep 11, 2015 2.95 2.98 2.94 2.96 1,251,460 124,532,000
Sep 10, 2015 2.92 2.97 2.89 2.95 1,420,320 123,469,000
Sep 09, 2015 3.05 3.05 2.91 2.92 2,298,470 128,641,000
Sep 08, 2015 3.05 3.13 3.01 3.05 2,566,300 128,555,000
Sep 07, 2015 3.04 3.10 2.99 3.05 2,254,530 128,155,000
Sep 06, 2015 2.92 3.12 2.90 3.05 4,281,360 123,002,000
Sep 05, 2015 2.70 2.94 2.66 2.92 2,666,820 113,865,000
Sep 04, 2015 2.64 2.72 2.63 2.70 1,441,530 111,133,000
Sep 03, 2015 2.80 2.80 2.58 2.63 2,210,590 117,773,000
Sep 02, 2015 2.82 2.83 2.76 2.80 2,423,010 118,701,000
Sep 01, 2015 2.85 2.88 2.81 2.82 1,376,040 119,819,000
Aug 31, 2015 2.85 2.86 2.79 2.84 1,752,920 120,021,000
Aug 30, 2015 2.87 2.91 2.76 2.85 1,497,480 120,755,000
Aug 29, 2015 2.92 2.95 2.82 2.88 1,706,060 122,591,000
Aug 28, 2015 2.84 2.96 2.71 2.91 4,186,540 119,452,000
Aug 27, 2015 2.95 2.99 2.84 2.87 1,936,130 123,773,000
Aug 26, 2015 2.95 3.04 2.84 2.95 4,551,630 123,884,000
Aug 25, 2015 2.98 3.05 2.54 2.94 11,404,300 125,279,000
Aug 24, 2015 3.39 3.39 2.97 2.99 7,278,630 142,301,000
Aug 23, 2015 3.51 3.54 3.35 3.39 2,066,020 147,266,000
Aug 22, 2015 3.56 3.59 3.46 3.51 1,913,720 149,233,000
Aug 21, 2015 3.60 3.64 3.55 3.57 1,720,630 150,702,000
Aug 20, 2015 3.47 3.62 3.47 3.61 2,882,900 145,186,000
Aug 19, 2015 3.48 3.62 3.36 3.48 5,742,670 145,451,000
Aug 18, 2015 3.98 4.00 3.44 3.47 3,464,380 166,400,000
Aug 17, 2015 3.96 4.03 3.94 3.98 2,289,060 165,435,000
Aug 16, 2015 3.93 3.99 3.89 3.95 3,197,720 164,023,000
Aug 15, 2015 4.02 4.04 3.92 3.93 2,016,290 167,683,000
Aug 14, 2015 3.88 4.07 3.86 4.03 3,157,170 161,665,000
Aug 13, 2015 3.97 3.97 3.84 3.88 2,409,030 165,366,000
Aug 12, 2015 4.14 4.16 3.97 3.99 3,519,900 172,371,000
Aug 11, 2015 3.95 4.16 3.94 4.16 3,426,300 164,164,000
Aug 10, 2015 3.90 3.98 3.90 3.95 2,239,890 162,062,000
Aug 09, 2015 3.84 3.98 3.81 3.90 3,064,680 159,570,000
Aug 08, 2015 4.22 4.22 3.84 3.85 4,917,730 175,126,000
Aug 07, 2015 4.06 4.22 3.97 4.21 4,192,810 168,474,000
Aug 06, 2015 4.35 4.36 4.02 4.06 3,879,570 180,190,000
Aug 05, 2015 4.37 4.43 4.30 4.35 2,565,020 181,116,000
Aug 04, 2015 4.18 4.47 4.18 4.38 4,323,960 173,089,000
Aug 03, 2015 4.17 4.37 4.04 4.16 5,494,590 172,385,000
Aug 02, 2015 4.09 4.20 3.86 4.17 6,950,580 168,869,000
Aug 01, 2015 4.64 4.64 4.07 4.15 6,284,530 191,524,000
Jul 31, 2015 4.58 4.77 4.51 4.64 4,640,650 189,038,000
Jul 30, 2015 4.79 4.79 4.51 4.58 5,420,630 197,589,000
Jul 29, 2015 5.05 5.10 4.72 4.80 6,609,040 208,044,000
Jul 28, 2015 4.67 5.14 4.65 5.06 10,629,300 192,266,000
Jul 27, 2015 4.68 4.74 4.59 4.67 5,164,400 192,667,000
Jul 26, 2015 4.63 4.75 4.44 4.66 7,946,990 190,452,000
Jul 25, 2015 4.60 4.88 4.47 4.63 10,288,900 188,883,000
Jul 24, 2015 3.79 4.73 3.76 4.60 14,874,300 155,562,000
Jul 23, 2015 3.83 3.85 3.76 3.78 2,177,740 156,929,000
Jul 22, 2015 3.78 3.84 3.68 3.82 2,892,200 155,070,000
Jul 21, 2015 3.93 4.01 3.77 3.77 4,431,730 161,001,000
Jul 20, 2015 3.77 3.94 3.73 3.94 4,242,190 154,330,000
Jul 19, 2015 4.00 4.07 3.66 3.77 4,693,260 163,808,000
Jul 18, 2015 3.78 4.23 3.78 4.00 8,471,440 154,656,000
Jul 17, 2015 3.72 3.93 3.55 3.79 9,454,510 152,008,000
Jul 16, 2015 4.20 4.27 3.30 3.69 17,295,300 171,366,000
Jul 15, 2015 4.65 4.72 4.14 4.21 7,539,760 189,661,000
Jul 14, 2015 4.68 4.89 4.48 4.65 5,418,730 190,900,000
Jul 13, 2015 5.30 5.30 4.32 4.68 14,296,100 215,897,000
Jul 12, 2015 4.39 5.38 4.35 5.29 19,203,600 178,601,000
Jul 11, 2015 4.48 4.79 3.71 4.37 19,647,300 182,065,000
Jul 10, 2015 7.53 8.73 4.07 4.51 62,612,600 305,979,000
Jul 09, 2015 6.36 7.83 6.00 7.54 42,419,800 258,224,000
Jul 08, 2015 5.25 6.39 5.14 6.36 23,234,900 212,983,000
Jul 07, 2015 5.44 5.48 4.90 5.23 13,570,800 220,535,000
Jul 06, 2015 4.95 5.69 4.67 5.42 22,969,200 200,511,000
Jul 05, 2015 4.13 4.95 4.04 4.95 14,069,300 167,142,000
Jul 04, 2015 4.12 4.14 4.06 4.11 3,939,060 166,671,000
Jul 03, 2015 4.06 4.13 4.06 4.12 4,281,280 164,280,000
Jul 02, 2015 3.93 4.16 3.92 4.07 6,288,460 158,676,000
Jul 01, 2015 4.09 4.11 3.84 3.92 7,113,180 164,994,000
Jun 30, 2015 3.74 4.34 3.73 4.09 15,390,500 151,088,000
Jun 29, 2015 3.19 3.82 3.03 3.74 12,726,600 128,550,000
Jun 28, 2015 3.09 3.31 3.02 3.31 2,837,150 124,653,000
Jun 27, 2015 2.86 3.12 2.86 3.10 4,570,240 115,217,000
Jun 26, 2015 2.85 2.91 2.82 2.86 2,100,370 114,545,000
Jun 25, 2015 2.77 2.89 2.69 2.85 4,221,940 111,481,000
Jun 24, 2015 2.97 2.97 2.78 2.78 3,317,430 119,493,000
Jun 23, 2015 3.03 3.03 2.97 2.97 2,332,310 121,561,000
Jun 22, 2015 3.02 3.05 2.96 3.03 3,039,690 121,219,000
Jun 21, 2015 3.04 3.05 2.90 3.02 3,196,090 121,674,000
Jun 20, 2015 2.81 3.09 2.75 3.04 5,729,100 112,569,000
Jun 19, 2015 3.10 3.12 2.69 2.81 7,275,770 123,901,000
Jun 18, 2015 2.89 3.13 2.88 3.10 7,435,550 115,608,000
Jun 17, 2015 2.90 3.20 2.72 2.89 13,038,800 115,769,000
Jun 16, 2015 2.02 2.88 2.01 2.88 10,053,700 80,606,100
Jun 15, 2015 2.00 2.03 1.99 2.02 1,895,750 79,922,500
Jun 14, 2015 1.86 2.07 1.85 2.00 3,128,440 74,220,300
Jun 13, 2015 1.80 1.86 1.80 1.86 1,470,540 71,855,200
Jun 12, 2015 1.79 1.81 1.79 1.80 963,104 71,277,400
Jun 11, 2015 1.76 1.80 1.76 1.79 1,048,480 70,016,500
Jun 10, 2015 1.80 1.80 1.75 1.76 1,212,820 71,458,400
Jun 09, 2015 1.78 1.80 1.78 1.80 1,480,430 70,942,300
Jun 08, 2015 1.73 1.80 1.73 1.79 1,710,280 68,785,000
Jun 07, 2015 1.76 1.77 1.72 1.73 1,160,830 69,793,000
Jun 06, 2015 1.76 1.78 1.75 1.76 1,184,500 69,841,900
Jun 05, 2015 1.67 1.77 1.67 1.76 1,474,750 66,154,900
Jun 04, 2015 1.69 1.69 1.66 1.67 1,065,250 66,792,600
Jun 03, 2015 1.67 1.70 1.66 1.69 1,162,310 66,103,800
Jun 02, 2015 1.62 1.68 1.61 1.67 1,370,450 63,902,800
Jun 01, 2015 1.64 1.68 1.59 1.62 1,998,470 64,744,100
May 31, 2015 1.81 1.81 1.63 1.64 2,071,950 71,546,200
May 30, 2015 1.83 1.84 1.81 1.81 1,327,450 72,205,200
May 29, 2015 1.84 1.84 1.81 1.83 1,762,870 72,567,600
May 28, 2015 1.85 1.86 1.83 1.84 1,301,610 72,768,300
May 27, 2015 1.82 1.87 1.81 1.85 1,675,280 71,500,100
May 26, 2015 1.80 1.82 1.79 1.82 1,381,530 70,921,400
May 25, 2015 1.83 1.84 1.79 1.80 1,457,180 72,077,400
May 24, 2015 1.79 1.84 1.79 1.83 1,725,070 70,215,400
May 23, 2015 1.83 1.90 1.77 1.79 2,701,800 71,890,900
May 22, 2015 1.48 1.88 1.48 1.83 5,017,600 58,038,700
May 21, 2015 1.46 1.48 1.46 1.48 1,109,240 57,264,300
May 20, 2015 1.45 1.46 1.45 1.46 892,369 56,936,400
May 19, 2015 1.45 1.46 1.44 1.45 516,737 56,631,100
May 18, 2015 1.45 1.46 1.44 1.45 630,744 56,856,600
May 17, 2015 1.45 1.46 1.45 1.45 481,714 56,535,300
May 16, 2015 1.45 1.45 1.40 1.45 757,344 56,814,000
May 15, 2015 1.45 1.46 1.45 1.45 691,297 56,503,900
May 14, 2015 1.45 1.46 1.44 1.45 1,078,360 56,547,200
May 13, 2015 1.44 1.48 1.44 1.45 1,913,000 56,263,400
May 12, 2015 1.44 1.45 1.43 1.45 723,296 56,029,300
May 11, 2015 1.44 1.45 1.43 1.44 826,032 55,980,400
May 10, 2015 1.45 1.45 1.42 1.44 993,855 56,317,000
May 09, 2015 1.48 1.49 1.44 1.45 1,323,730 57,523,100
May 08, 2015 1.45 1.49 1.44 1.48 1,444,320 56,483,700
May 07, 2015 1.39 1.49 1.38 1.46 1,742,090 53,911,200
May 06, 2015 1.41 1.41 1.39 1.39 1,100,820 54,516,200
May 05, 2015 1.41 1.42 1.39 1.41 1,229,630 54,810,500
May 04, 2015 1.43 1.45 1.41 1.41 1,462,600 55,532,500
May 03, 2015 1.42 1.45 1.41 1.43 1,673,860 54,921,600
May 02, 2015 1.41 1.43 1.40 1.42 807,758 54,397,100
May 01, 2015 1.44 1.45 1.41 1.41 1,169,670 55,731,500
Apr 30, 2015 1.36 1.45 1.36 1.44 2,039,930 52,528,700
Apr 29, 2015 1.36 1.37 1.35 1.36 1,372,440 52,548,100
Apr 28, 2015 1.38 1.39 1.35 1.36 1,014,190 53,283,400
Apr 27, 2015 1.32 1.40 1.32 1.38 1,465,060 50,904,000
Apr 26, 2015 1.40 1.40 1.30 1.32 1,292,150 53,853,500
Apr 25, 2015 1.42 1.43 1.40 1.40 868,387 54,617,300
Apr 24, 2015 1.46 1.46 1.42 1.42 1,008,680 56,032,400
Apr 23, 2015 1.46 1.46 1.44 1.46 727,959 55,880,900
Apr 22, 2015 1.43 1.47 1.42 1.45 1,130,670 54,951,900
Apr 21, 2015 1.41 1.43 1.40 1.42 1,055,230 53,985,400
Apr 20, 2015 1.38 1.42 1.38 1.41 959,972 53,029,400
Apr 19, 2015 1.41 1.43 1.38 1.39 984,396 53,970,000
Apr 18, 2015 1.41 1.42 1.39 1.41 733,823 53,929,900
Apr 17, 2015 1.42 1.44 1.40 1.41 1,127,080 54,339,400
Apr 16, 2015 1.38 1.43 1.37 1.42 1,098,160 52,832,900
Apr 15, 2015 1.38 1.42 1.35 1.38 1,230,190 52,512,100
Apr 14, 2015 1.38 1.39 1.34 1.38 1,669,170 52,470,700
Apr 13, 2015 1.47 1.48 1.37 1.38 1,316,410 56,089,100
Apr 12, 2015 1.46 1.49 1.45 1.46 724,290 55,550,100
Apr 11, 2015 1.52 1.54 1.44 1.46 1,329,260 57,945,500
Apr 10, 2015 1.59 1.59 1.52 1.53 1,448,110 60,275,800
Apr 09, 2015 1.62 1.63 1.55 1.59 1,354,130 61,536,800
Apr 08, 2015 1.67 1.68 1.62 1.63 1,479,550 63,336,300
Apr 07, 2015 1.69 1.69 1.67 1.67 898,271 63,958,900
Apr 06, 2015 1.70 1.72 1.67 1.69 1,077,700 64,505,900
Apr 05, 2015 1.68 1.71 1.68 1.70 1,012,920 63,731,100
Apr 04, 2015 1.70 1.70 1.67 1.69 794,158 64,337,500
Apr 03, 2015 1.68 1.70 1.68 1.70 1,053,650 63,414,000
Apr 02, 2015 1.67 1.69 1.66 1.68 1,254,970 62,994,200
Apr 01, 2015 1.65 1.68 1.63 1.66 1,245,880 62,351,500
Mar 31, 2015 1.67 1.68 1.64 1.65 1,124,990 63,003,800
Mar 30, 2015 1.66 1.68 1.64 1.67 1,297,260 62,459,100
Mar 29, 2015 1.70 1.71 1.64 1.66 1,242,080 64,221,900
Mar 28, 2015 1.68 1.72 1.68 1.70 843,595 63,346,600
Mar 27, 2015 1.69 1.70 1.67 1.69 1,109,440 63,619,500
Mar 26, 2015 1.67 1.73 1.65 1.70 1,655,180 62,874,100
Mar 25, 2015 1.65 1.79 1.61 1.67 2,189,060 62,138,700
Mar 24, 2015 1.78 1.78 1.65 1.65 2,014,330 66,624,900
Mar 23, 2015 1.80 1.80 1.75 1.78 1,257,730 67,475,000
Mar 22, 2015 1.75 1.80 1.74 1.80 1,072,060 65,399,100
Mar 21, 2015 1.77 1.77 1.73 1.75 1,025,410 66,130,700
Mar 20, 2015 1.76 1.79 1.75 1.77 1,015,870 65,947,700
Mar 19, 2015 1.74 1.79 1.65 1.76 2,925,790 65,175,200
Mar 18, 2015 1.98 1.99 1.73 1.74 2,976,040 74,064,600
Mar 17, 2015 2.03 2.05 1.98 1.98 1,493,110 75,949,300
Mar 16, 2015 2.02 2.06 2.02 2.03 1,307,010 75,416,900
Mar 15, 2015 1.99 2.03 1.99 2.02 1,035,700 74,351,900
Mar 14, 2015 2.00 2.01 1.99 2.00 1,524,990 74,645,200
Mar 13, 2015 2.04 2.05 2.01 2.01 1,702,690 76,002,200
Mar 12, 2015 2.02 2.07 2.00 2.04 2,153,170 75,256,300
Mar 11, 2015 2.01 2.04 1.99 2.03 1,945,020 74,625,400
Mar 10, 2015 1.94 2.08 1.94 2.01 4,023,500 72,175,800
Mar 09, 2015 1.89 1.95 1.89 1.94 2,713,960 70,206,300
Mar 08, 2015 1.91 1.92 1.88 1.89 1,281,400 70,928,800
Mar 07, 2015 1.89 1.92 1.88 1.91 1,176,540 70,134,200
Mar 06, 2015 1.92 1.93 1.88 1.90 1,718,100 71,069,500
Mar 05, 2015 1.92 1.94 1.86 1.92 2,042,170 71,173,000
Mar 04, 2015 1.96 1.97 1.92 1.93 2,444,050 72,285,900
Mar 03, 2015 1.94 1.97 1.91 1.96 2,818,220 71,717,700
Mar 02, 2015 1.89 1.95 1.86 1.94 2,442,300 69,828,900
Mar 01, 2015 1.85 1.91 1.81 1.89 1,697,220 68,053,900
Feb 28, 2015 1.85 1.85 1.82 1.84 1,026,120 68,126,100
Feb 27, 2015 1.80 1.88 1.80 1.85 2,360,850 66,305,700
Feb 26, 2015 1.81 1.81 1.79 1.81 917,184 66,513,000
Feb 25, 2015 1.83 1.83 1.79 1.80 768,342 67,265,400
Feb 24, 2015 1.81 1.84 1.80 1.83 941,910 66,606,800
Feb 23, 2015 1.80 1.82 1.78 1.82 1,207,240 66,170,200
Feb 22, 2015 1.85 1.87 1.79 1.80 1,413,400 67,833,100
Feb 21, 2015 1.85 1.87 1.84 1.85 934,224 67,744,100
Feb 20, 2015 1.84 1.86 1.83 1.85 1,430,460 67,437,300
Feb 19, 2015 1.83 1.85 1.82 1.85 1,117,190 66,773,600
Feb 18, 2015 1.86 1.86 1.80 1.83 1,504,230 67,870,400
Feb 17, 2015 1.79 1.88 1.79 1.85 1,824,820 65,535,000
Feb 16, 2015 1.84 1.85 1.80 1.80 1,766,700 67,323,000
Feb 15, 2015 1.94 2.03 1.79 1.84 3,678,900 70,755,000
Feb 14, 2015 1.82 1.96 1.82 1.94 2,967,890 66,427,400
Feb 13, 2015 1.76 1.85 1.75 1.82 2,417,560 63,906,200
Feb 12, 2015 1.73 1.77 1.72 1.76 1,073,660 62,968,800
Feb 11, 2015 1.76 1.79 1.72 1.73 1,202,390 64,008,900
Feb 10, 2015 1.73 1.79 1.69 1.76 1,943,220 62,958,900
Feb 09, 2015 1.79 1.79 1.72 1.73 1,412,300 64,802,000
Feb 08, 2015 1.79 1.81 1.76 1.78 793,432 64,807,000
Feb 07, 2015 1.76 1.79 1.74 1.78 1,272,440 63,768,900
Feb 06, 2015 1.74 1.83 1.74 1.76 2,332,680 63,021,100
Feb 05, 2015 1.79 1.81 1.73 1.74 4,490,700 64,942,100
Feb 04, 2015 1.82 1.84 1.76 1.79 3,683,490 65,838,100
Feb 03, 2015 1.87 1.94 1.81 1.82 2,425,490 67,712,400
Feb 02, 2015 1.81 1.88 1.75 1.88 1,955,370 65,442,400
Feb 01, 2015 1.88 1.88 1.68 1.80 2,661,610 67,769,100
Jan 31, 2015 1.90 1.94 1.87 1.87 1,205,140 68,341,300
Jan 30, 2015 1.91 1.98 1.89 1.90 1,805,110 68,945,600
Jan 29, 2015 1.88 1.95 1.83 1.92 2,191,570 67,529,300
Jan 28, 2015 2.09 2.13 1.81 1.87 3,295,480 75,192,600
Jan 27, 2015 2.07 2.14 1.87 2.09 4,502,690 74,514,900
Jan 26, 2015 2.25 2.39 2.06 2.08 8,803,090 80,604,000
Jan 25, 2015 1.84 2.37 1.84 2.25 9,178,540 66,065,700
Jan 24, 2015 1.43 1.89 1.42 1.84 4,858,920 51,269,500
Jan 23, 2015 1.41 1.43 1.38 1.43 1,267,530 50,568,400
Jan 22, 2015 1.37 1.45 1.37 1.42 1,660,700 49,163,200
Jan 21, 2015 1.32 1.37 1.32 1.37 1,191,370 47,325,500
Jan 20, 2015 1.34 1.34 1.30 1.32 1,069,660 47,896,600
Jan 19, 2015 1.33 1.36 1.31 1.34 728,641 47,416,500
Jan 18, 2015 1.30 1.37 1.23 1.33 1,694,820 46,219,800
Jan 17, 2015 1.40 1.40 1.25 1.29 1,514,960 49,811,400
Jan 16, 2015 1.28 1.47 1.27 1.40 2,669,280 45,481,900
Jan 15, 2015 1.15 1.38 1.15 1.28 3,487,080 41,039,000
Jan 14, 2015 1.55 1.58 1.11 1.16 4,721,280 55,102,200
Jan 13, 2015 1.71 1.72 1.53 1.54 4,039,950 60,769,100
Jan 12, 2015 1.72 1.79 1.70 1.71 1,738,370 60,986,100
Jan 11, 2015 1.65 1.88 1.64 1.72 2,581,500 58,665,800
Jan 10, 2015 1.97 1.98 1.62 1.65 2,911,190 69,838,100
Jan 09, 2015 2.01 2.01 1.96 1.98 1,951,160 71,195,200
Jan 08, 2015 2.12 2.12 2.00 2.01 2,924,520 74,876,300
Jan 07, 2015 2.12 2.15 2.08 2.12 3,388,950 74,913,200
Jan 06, 2015 2.08 2.12 2.04 2.11 3,242,950 73,663,300
Jan 05, 2015 1.96 2.16 1.96 2.08 10,649,500 69,148,700
Jan 04, 2015 2.11 2.15 1.91 1.96 3,888,140 74,465,900
Jan 03, 2015 2.67 2.67 2.13 2.13 5,193,080 94,017,000
Jan 02, 2015 2.70 2.70 2.66 2.67 855,392 95,029,800
Jan 01, 2015 2.72 2.72 2.69 2.70 770,693 95,896,300
Dec 31, 2014 2.70 2.73 2.69 2.72 1,577,550 95,108,100
Dec 30, 2014 2.70 2.72 2.67 2.70 1,536,350 94,764,600
Dec 29, 2014 2.73 2.75 2.69 2.69 1,471,530 96,020,400
Dec 28, 2014 2.72 2.76 2.67 2.73 1,701,950 95,424,400
Dec 27, 2014 2.78 2.80 2.70 2.72 2,180,800 97,465,400
Dec 26, 2014 2.70 2.81 2.68 2.78 2,088,360 94,618,000
Dec 25, 2014 2.74 2.75 2.67 2.70 1,640,910 95,760,900
Dec 24, 2014 2.88 2.88 2.73 2.74 2,076,240 100,630,000
Dec 23, 2014 2.89 2.91 2.86 2.88 1,901,360 100,889,000
Dec 22, 2014 2.86 2.91 2.84 2.89 2,477,440 99,862,200
Dec 21, 2014 2.91 2.92 2.84 2.85 2,187,630 101,680,000
Dec 20, 2014 2.87 2.94 2.87 2.92 2,591,650 99,946,000
Dec 19, 2014 2.81 2.87 2.73 2.87 2,780,240 97,712,800
Dec 18, 2014 2.94 3.00 2.70 2.81 4,301,260 102,479,000
Dec 17, 2014 3.01 3.07 2.90 2.94 3,969,240 104,697,000
Dec 16, 2014 3.45 3.46 2.99 3.02 5,220,210 119,941,000
Dec 15, 2014 3.48 3.48 3.45 3.45 2,292,030 120,858,000
Dec 14, 2014 3.48 3.50 3.47 3.48 1,547,550 120,551,000
Dec 13, 2014 3.49 3.49 3.46 3.48 2,121,910 120,839,000
Dec 12, 2014 3.48 3.49 3.48 3.49 2,060,970 120,474,000
Dec 11, 2014 3.49 3.56 3.44 3.48 2,667,680 120,898,000
Dec 10, 2014 3.52 3.54 3.48 3.50 1,982,380 121,787,000
Dec 09, 2014 3.66 3.67 3.48 3.52 3,606,940 126,207,000
Dec 08, 2014 3.71 3.77 3.65 3.65 2,295,450 127,928,000
Dec 07, 2014 3.62 3.75 3.61 3.71 1,759,240 124,612,000
Dec 06, 2014 3.62 3.63 3.60 3.61 1,690,520 124,520,000
Dec 05, 2014 3.59 3.62 3.58 3.62 2,350,920 123,669,000
Dec 04, 2014 3.61 3.64 3.59 3.59 2,291,670 124,172,000
Dec 03, 2014 3.63 3.65 3.58 3.61 1,715,450 124,626,000
Dec 02, 2014 3.58 3.66 3.58 3.63 2,051,950 122,804,000
Dec 01, 2014 3.58 3.61 3.57 3.58 1,275,120 122,616,000
Nov 30, 2014 3.59 3.61 3.56 3.58 1,206,290 122,867,000
Nov 29, 2014 3.60 3.64 3.57 3.59 2,264,640 123,406,000
Nov 28, 2014 3.56 3.64 3.50 3.60 2,007,140 121,805,000
Nov 27, 2014 3.57 3.58 3.55 3.56 1,764,690 121,848,000
Nov 26, 2014 3.57 3.59 3.54 3.56 2,497,390 121,883,000
Nov 25, 2014 3.62 3.70 3.55 3.57 3,468,870 123,680,000
Nov 24, 2014 3.59 3.69 3.57 3.63 3,281,530 122,535,000
Nov 23, 2014 3.52 3.61 3.52 3.59 1,686,970 119,985,000
Nov 22, 2014 3.50 3.62 3.49 3.52 2,446,510 119,138,000
Nov 21, 2014 3.61 3.61 3.48 3.50 3,851,320 122,878,000
Nov 20, 2014 3.81 3.82 3.59 3.61 3,682,840 129,316,000
Nov 19, 2014 3.78 3.84 3.77 3.81 2,858,300 128,285,000
Nov 18, 2014 3.88 3.91 3.75 3.77 4,024,840 131,400,000
Nov 17, 2014 3.88 4.00 3.83 3.88 3,967,100 131,455,000
Nov 16, 2014 3.84 3.90 3.83 3.88 2,991,050 130,011,000
Nov 15, 2014 3.99 4.04 3.81 3.85 3,891,770 135,002,000
Nov 14, 2014 4.09 4.09 3.86 3.99 7,587,850 138,029,000
Nov 13, 2014 4.13 4.35 4.02 4.10 13,963,000 139,504,000
Nov 12, 2014 3.68 4.14 3.68 4.07 8,733,140 124,106,000
Nov 11, 2014 3.70 3.74 3.67 3.68 2,783,960 124,625,000
Nov 10, 2014 3.63 3.73 3.59 3.70 3,545,550 122,288,000
Nov 09, 2014 3.55 3.64 3.55 3.63 1,873,830 119,580,000
Nov 08, 2014 3.56 3.58 3.53 3.56 1,508,220 119,538,000
Nov 07, 2014 3.65 3.66 3.55 3.56 2,417,010 122,561,000
Nov 06, 2014 3.64 3.67 3.62 3.65 2,461,750 122,198,000
Nov 05, 2014 3.59 3.67 3.59 3.64 2,855,540 120,339,000
Nov 04, 2014 3.58 3.62 3.55 3.59 2,336,120 119,901,000
Nov 03, 2014 3.59 3.66 3.56 3.58 2,034,500 119,977,000
Nov 02, 2014 3.58 3.62 3.55 3.59 2,031,400 119,570,000
Nov 01, 2014 3.76 3.76 3.56 3.57 2,476,220 125,479,000
Oct 31, 2014 3.78 3.80 3.75 3.75 2,303,900 126,310,000
Oct 30, 2014 3.73 3.82 3.72 3.79 2,667,440 124,537,000
Oct 29, 2014 3.85 3.85 3.72 3.73 2,551,500 128,368,000
Oct 28, 2014 3.81 3.90 3.79 3.85 2,222,000 126,895,000
Oct 27, 2014 3.72 3.89 3.71 3.81 2,694,530 123,853,000
Oct 26, 2014 3.67 3.77 3.66 3.73 1,986,590 121,908,000
Oct 25, 2014 3.75 3.76 3.63 3.67 2,370,430 124,453,000
Oct 24, 2014 3.74 3.78 3.72 3.75 3,557,710 124,036,000
Oct 23, 2014 3.85 3.87 3.73 3.74 3,191,780 127,483,000
Oct 22, 2014 3.94 3.96 3.84 3.84 2,094,200 130,482,000
Oct 21, 2014 3.91 3.97 3.90 3.94 1,948,840 129,405,000
Oct 20, 2014 3.98 3.98 3.88 3.91 2,252,890 131,666,000
Oct 19, 2014 4.06 4.06 3.97 3.99 1,576,340 133,959,000
Oct 18, 2014 3.99 4.09 3.95 4.06 2,386,140 131,703,000
Oct 17, 2014 3.99 4.02 3.95 3.99 3,561,280 131,581,000
Oct 16, 2014 4.06 4.10 3.96 3.99 4,204,880 133,644,000
Oct 15, 2014 4.08 4.08 3.99 4.06 4,837,180 134,157,000
Oct 14, 2014 3.86 4.23 3.86 4.08 8,247,860 127,066,000
Oct 13, 2014 3.85 3.90 3.79 3.86 4,200,710 126,363,000
Oct 12, 2014 3.78 3.85 3.70 3.85 2,712,090 123,955,000
Oct 11, 2014 3.80 3.84 3.68 3.77 3,498,570 124,474,000
Oct 10, 2014 3.90 3.92 3.77 3.81 6,313,690 127,734,000
Oct 09, 2014 3.91 4.03 3.87 3.90 8,316,140 127,939,000
Oct 08, 2014 3.86 3.93 3.75 3.91 5,850,860 126,097,000
Oct 07, 2014 3.81 3.95 3.69 3.86 7,096,400 124,621,000
Oct 06, 2014 3.70 3.91 3.57 3.82 9,482,680 120,914,000
Oct 05, 2014 3.94 4.04 3.48 3.70 8,143,680 128,606,000
Oct 04, 2014 4.17 4.28 3.89 3.94 6,948,810 136,021,000
Oct 03, 2014 4.32 4.34 4.16 4.18 1,471,270 140,654,000
Oct 02, 2014 4.43 4.46 4.29 4.32 1,124,950 144,138,000
Oct 01, 2014 4.47 4.50 4.38 4.43 1,172,180 145,326,000
Sep 30, 2014 4.25 4.55 4.23 4.47 2,456,420 138,094,000
Sep 29, 2014 4.24 4.33 4.20 4.25 1,712,650 137,498,000
Sep 28, 2014 4.42 4.46 4.20 4.23 1,741,170 143,433,000
Sep 27, 2014 4.43 4.49 4.40 4.42 889,525 143,622,000
Sep 26, 2014 4.51 4.55 4.39 4.43 1,548,350 145,937,000
Sep 25, 2014 4.67 4.67 4.45 4.51 2,046,960 150,841,000
Sep 24, 2014 4.74 4.75 4.63 4.67 2,662,290 153,105,000
Sep 23, 2014 4.24 4.88 4.19 4.75 4,661,670 136,784,000
Sep 22, 2014 4.25 4.42 4.21 4.24 1,855,960 136,869,000
Sep 21, 2014 4.26 4.30 4.15 4.25 2,931,220 137,303,000
Sep 20, 2014 4.33 4.62 4.20 4.29 5,490,660 139,314,000
Sep 19, 2014 4.69 4.76 4.25 4.33 3,917,450 150,711,000
Sep 18, 2014 5.07 5.07 4.58 4.69 4,569,260 162,731,000
Sep 17, 2014 5.09 5.17 4.97 5.06 3,071,840 163,239,000
Sep 16, 2014 5.17 5.17 5.05 5.07 2,227,620 165,726,000
Sep 15, 2014 5.40 5.42 5.15 5.18 3,140,670 173,095,000
Sep 14, 2014 5.45 5.48 5.39 5.40 2,082,360 174,338,000
Sep 13, 2014 5.39 5.49 5.33 5.45 2,376,730 172,425,000
Sep 12, 2014 5.46 5.46 5.31 5.38 2,226,060 174,463,000
Sep 11, 2014 5.34 5.53 5.30 5.45 4,135,310 170,316,000
Sep 10, 2014 5.06 5.41 5.04 5.34 4,708,510 161,334,000
Sep 09, 2014 5.09 5.11 4.98 5.07 2,241,750 162,200,000
Sep 08, 2014 5.16 5.19 4.98 5.10 3,382,240 164,063,000
Sep 07, 2014 4.99 5.20 4.98 5.16 2,465,670 158,564,000
Sep 06, 2014 4.97 5.07 4.95 4.98 1,604,380 158,040,000
Sep 05, 2014 5.17 5.21 4.96 4.96 1,855,340 164,151,000
Sep 04, 2014 4.87 5.29 4.86 5.18 3,630,100 154,428,000
Sep 03, 2014 4.82 4.92 4.77 4.87 1,452,640 152,710,000
Sep 02, 2014 4.71 4.89 4.64 4.82 3,392,930 149,094,000
Sep 01, 2014 4.86 4.96 4.71 4.71 2,185,090 153,547,000
Aug 31, 2014 5.21 5.23 4.82 4.86 6,174,680 164,491,000
Aug 30, 2014 5.36 5.42 5.17 5.23 2,227,060 169,080,000
Aug 29, 2014 5.29 5.39 5.18 5.36 2,455,120 166,992,000
Aug 28, 2014 5.39 5.46 5.14 5.28 3,621,080 169,957,000
Aug 27, 2014 5.55 5.82 5.31 5.39 6,557,750 174,764,000
Aug 26, 2014 5.20 5.59 5.20 5.54 4,855,760 163,703,000
Aug 25, 2014 5.40 5.43 5.12 5.21 3,771,750 169,653,000
Aug 24, 2014 4.89 5.62 4.87 5.45 7,834,340 153,696,000
Aug 23, 2014 5.24 5.25 4.72 4.90 4,216,910 164,240,000
Aug 22, 2014 5.80 5.81 5.01 5.25 6,563,270 181,670,000
Aug 21, 2014 5.46 6.13 5.46 5.80 10,657,900 171,088,000
Aug 20, 2014 4.72 5.69 4.40 5.45 10,691,200 147,518,000
Aug 19, 2014 3.71 4.76 3.65 4.67 8,650,900 116,072,000
Aug 18, 2014 4.35 4.41 3.58 3.71 7,745,910 135,740,000
Aug 17, 2014 4.97 5.00 4.27 4.33 3,669,990 155,117,000
Aug 16, 2014 5.05 5.06 4.92 4.98 1,776,270 157,337,000
Aug 15, 2014 5.06 5.21 4.97 5.05 1,986,680 157,557,000
Aug 14, 2014 5.04 5.24 4.82 5.04 4,880,800 156,935,000
Aug 13, 2014 5.65 5.74 4.84 5.04 7,394,390 175,699,000
Aug 12, 2014 6.06 6.06 5.46 5.65 5,792,680 188,186,000
Aug 11, 2014 6.96 6.96 5.95 6.06 5,822,370 215,948,000
Aug 10, 2014 6.95 7.01 6.92 6.95 883,892 215,445,000
Aug 09, 2014 7.06 7.07 6.90 6.94 2,392,250 218,699,000
Aug 08, 2014 7.18 7.29 7.04 7.06 1,710,740 222,194,000
Aug 07, 2014 7.19 7.21 6.85 7.18 3,306,010 222,079,000
Aug 06, 2014 7.26 7.28 7.14 7.18 1,047,680 224,172,000
Aug 05, 2014 7.41 7.41 7.21 7.27 1,400,060 228,499,000
Aug 04, 2014 7.54 10.97 7.38 7.41 1,150,700 232,222,000
Aug 03, 2014 7.63 7.64 7.53 7.54 777,123 234,826,000
Aug 02, 2014 7.71 7.72 7.58 7.63 1,113,910 237,040,000
Aug 01, 2014 7.54 7.78 7.45 7.70 1,849,420 231,533,000
Jul 31, 2014 7.28 7.59 7.10 7.54 3,047,710 223,429,000
Jul 30, 2014 7.65 7.66 7.26 7.26 1,803,280 234,500,000
Jul 29, 2014 7.59 7.67 7.55 7.65 1,088,110 232,399,000
Jul 28, 2014 7.76 7.81 7.46 7.59 1,890,990 237,345,000
Jul 27, 2014 7.61 7.81 7.56 7.75 1,806,430 232,571,000
Jul 26, 2014 7.58 7.70 7.52 7.60 1,317,700 231,364,000
Jul 25, 2014 7.78 7.99 7.48 7.55 3,168,960 237,364,000
Jul 24, 2014 8.47 8.50 7.79 7.79 3,899,860 258,197,000
Jul 23, 2014 8.57 8.61 8.45 8.46 1,221,280 260,880,000
Jul 22, 2014 8.59 9.29 8.56 8.57 910,432 261,418,000
Jul 21, 2014 8.46 8.62 8.36 8.59 1,553,560 257,188,000
Jul 20, 2014 8.61 8.65 8.41 8.46 1,790,490 261,506,000
Jul 19, 2014 8.72 8.74 8.61 8.61 1,577,680 264,452,000
Jul 18, 2014 8.66 8.80 8.57 8.72 2,515,210 262,388,000
Jul 17, 2014 8.33 8.69 8.28 8.66 2,659,970 252,096,000
Jul 16, 2014 8.56 8.56 8.29 8.32 3,440,990 258,928,000
Jul 15, 2014 8.62 8.73 8.54 8.56 1,729,530 260,390,000
Jul 14, 2014 8.90 8.90 8.49 8.62 4,107,330 268,608,000
Jul 13, 2014 8.61 9.11 8.57 8.90 5,485,690 259,539,000
Jul 12, 2014 7.86 8.73 7.84 8.62 5,976,190 236,901,000
Jul 11, 2014 7.80 7.96 7.79 7.85 1,996,570 234,694,000
Jul 10, 2014 7.78 7.84 7.66 7.79 1,988,790 234,030,000
Jul 09, 2014 7.77 7.99 7.73 7.79 2,978,550 233,495,000
Jul 08, 2014 7.58 7.80 7.58 7.73 2,798,300 227,425,000
Jul 07, 2014 7.10 7.61 6.97 7.56 5,011,390 212,727,000
Jul 06, 2014 7.30 7.37 6.85 7.11 2,569,530 218,675,000
Jul 05, 2014 7.32 7.39 6.76 7.28 5,330,180 218,960,000
Jul 04, 2014 8.03 8.04 7.31 7.34 3,545,090 239,981,000
Jul 03, 2014 8.07 8.17 7.95 8.03 2,917,800 240,738,000
Jul 02, 2014 7.98 8.47 7.69 8.16 7,882,050 238,021,000
Jul 01, 2014 8.96 9.03 7.79 7.79 6,485,840 266,885,000
Jun 30, 2014 8.97 9.10 8.79 8.95 4,287,560 266,898,000
Jun 29, 2014 9.20 9.27 8.89 8.96 2,181,070 273,298,000
Jun 28, 2014 9.27 9.28 9.17 9.19 1,466,260 275,381,000
Jun 27, 2014 9.09 9.29 9.09 9.25 1,574,680 269,692,000
Jun 26, 2014 9.20 9.26 9.01 9.09 2,457,120 272,567,000
Jun 25, 2014 9.61 9.66 9.19 9.19 2,061,300 284,464,000
Jun 24, 2014 9.73 9.78 9.62 9.63 1,449,760 287,584,000
Jun 23, 2014 9.77 10.93 9.66 9.72 1,306,090 288,542,000
Jun 22, 2014 9.85 9.92 9.74 9.77 1,382,550 290,612,000
Jun 21, 2014 9.84 9.87 9.67 9.83 1,201,330 290,087,000
Jun 20, 2014 10.00 10.01 9.80 9.83 1,862,810 294,353,000
Jun 19, 2014 9.68 10.16 9.60 9.99 3,395,730 284,608,000
Jun 18, 2014 9.67 9.73 9.58 9.68 1,703,900 284,219,000
Jun 17, 2014 9.68 9.77 9.52 9.66 2,214,920 284,195,000
Jun 16, 2014 9.96 10.05 9.68 9.71 2,633,400 292,055,000
Jun 15, 2014 9.87 9.95 9.53 9.94 2,788,040 289,179,000
Jun 14, 2014 10.26 10.30 9.67 9.93 3,232,610 300,140,000
Jun 13, 2014 10.16 10.47 10.08 10.25 2,338,830 297,021,000
Jun 12, 2014 10.93 10.97 9.98 10.17 4,748,730 319,206,000
Jun 11, 2014 11.10 11.17 10.94 10.94 2,064,260 323,931,000
Jun 10, 2014 11.21 11.25 11.09 11.11 2,752,500 326,760,000
Jun 09, 2014 11.27 11.29 11.11 11.18 1,784,790 327,986,000
Jun 08, 2014 11.11 11.29 11.09 11.27 1,880,630 323,094,000
Jun 07, 2014 11.20 11.20 10.98 11.11 1,878,190 325,266,000
Jun 06, 2014 11.30 11.36 11.17 11.20 2,062,460 327,803,000
Jun 05, 2014 11.04 11.32 11.01 11.29 4,103,560 320,051,000
Jun 04, 2014 11.47 11.51 10.93 11.06 4,085,750 332,174,000
Jun 03, 2014 11.36 11.54 11.33 11.48 3,646,880 328,596,000
Jun 02, 2014 11.15 11.73 11.12 11.36 6,097,460 322,135,000
Jun 01, 2014 10.93 11.56 10.89 11.14 7,308,220 315,445,000
May 31, 2014 11.26 11.30 10.81 10.93 4,417,180 324,682,000
May 30, 2014 10.78 11.37 10.69 11.25 6,192,970 310,601,000
May 29, 2014 11.01 11.05 10.78 10.78 2,006,930 316,904,000
May 28, 2014 11.16 11.21 10.91 11.03 3,167,200 320,904,000
May 27, 2014 11.55 11.61 11.07 11.15 4,409,430 331,600,000
May 26, 2014 11.58 11.75 11.46 11.56 4,063,340 332,099,000
May 25, 2014 11.12 11.80 11.12 11.53 9,072,890 318,703,000
May 24, 2014 11.21 11.21 10.99 11.10 2,574,380 320,801,000
May 23, 2014 10.65 11.79 10.65 11.23 9,134,640 304,423,000
May 22, 2014 10.58 10.77 10.48 10.67 5,186,880 302,201,000
May 21, 2014 10.60 10.74 10.53 10.59 2,653,860 302,609,000
May 20, 2014 10.30 10.79 10.29 10.63 4,912,980 293,762,000
May 19, 2014 10.34 10.38 10.27 10.30 1,194,390 294,578,000
May 18, 2014 10.35 10.45 10.28 10.36 908,962 294,403,000
May 17, 2014 10.44 10.46 10.34 10.35 1,086,520 296,752,000
May 16, 2014 10.48 10.50 10.39 10.41 1,458,420 297,632,000
May 15, 2014 10.43 10.59 10.41 10.45 1,692,880 295,895,000
May 14, 2014 10.41 10.49 10.39 10.43 1,343,860 294,786,000
May 13, 2014 10.42 10.46 10.36 10.42 1,754,030 294,842,000
May 12, 2014 10.34 10.47 10.31 10.41 1,422,620 292,232,000
May 11, 2014 10.72 10.76 10.30 10.36 2,521,270 302,622,000
May 10, 2014 10.76 10.87 10.66 10.73 1,993,440 303,572,000
May 09, 2014 10.42 10.84 10.42 10.75 2,586,370 293,706,000
May 08, 2014 10.51 10.78 10.44 10.45 2,346,290 295,869,000
May 07, 2014 10.34 11.01 10.24 10.51 3,668,840 290,864,000
May 06, 2014 10.21 10.55 9.84 10.33 4,018,180 286,760,000
May 05, 2014 10.31 10.38 10.15 10.18 1,638,510 289,454,000
May 04, 2014 10.30 10.37 10.20 10.32 1,260,130 288,866,000
May 03, 2014 10.52 10.55 10.10 10.31 2,928,390 294,608,000
May 02, 2014 11.13 11.13 10.43 10.50 3,393,190 311,470,000
May 01, 2014 10.93 11.38 10.90 11.10 4,444,330 305,458,000
Apr 30, 2014 10.40 11.12 10.31 10.90 7,592,450 290,501,000
Apr 29, 2014 10.12 10.47 9.98 10.40 3,346,380 282,301,000
Apr 28, 2014 9.79 10.33 9.71 10.13 3,537,560 272,731,000
Apr 27, 2014 10.56 10.65 9.88 9.92 3,349,260 293,837,000
Apr 26, 2014 10.81 10.85 10.39 10.57 3,156,250 300,329,000
Apr 25, 2014 12.54 12.55 10.47 10.79 13,003,700 347,939,000
Apr 24, 2014 12.14 12.63 11.85 12.55 4,714,780 336,492,000
Apr 23, 2014 12.04 12.21 11.98 12.13 2,381,190 333,391,000
Apr 22, 2014 12.50 12.61 12.05 12.07 2,969,980 345,711,000
Apr 21, 2014 12.56 12.93 12.35 12.50 3,872,040 347,125,000
Apr 20, 2014 12.86 13.12 12.43 12.62 6,195,390 354,908,000
Apr 19, 2014 12.05 12.89 11.64 12.82 6,728,010 332,274,000
Apr 18, 2014 12.46 12.64 11.68 12.06 8,631,860 343,401,000
Apr 17, 2014 13.42 13.74 12.22 12.52 10,919,300 369,542,000
Apr 16, 2014 13.30 14.22 12.69 13.37 17,352,400 365,869,000
Apr 15, 2014 11.46 13.44 11.31 13.25 15,088,900 314,953,000
Apr 14, 2014 10.39 11.69 10.01 11.52 11,481,300 285,072,000
Apr 13, 2014 10.66 10.96 9.68 10.31 6,250,360 292,420,000
Apr 12, 2014 10.90 11.56 10.59 10.66 7,740,060 298,698,000
Apr 11, 2014 8.42 11.37 8.18 10.95 18,745,900 230,520,000
Apr 10, 2014 11.19 11.28 8.13 8.46 15,032,300 305,788,000
Apr 09, 2014 11.38 11.51 11.15 11.19 2,084,940 310,700,000
Apr 08, 2014 11.21 11.65 11.11 11.36 3,435,810 305,773,000
Apr 07, 2014 11.66 11.93 11.26 11.26 3,903,230 317,608,000
Apr 06, 2014 11.18 11.90 11.09 11.64 5,093,420 304,340,000
Apr 05, 2014 11.00 11.24 10.86 11.20 3,023,900 299,206,000
Apr 04, 2014 11.07 11.39 10.72 11.02 5,857,970 300,564,000
Apr 03, 2014 11.26 11.26 10.29 11.05 10,985,500 305,579,000
Apr 02, 2014 13.09 13.37 10.94 11.29 14,966,900 354,825,000
Apr 01, 2014 12.77 13.67 12.76 13.13 7,346,120 345,810,000
Mar 31, 2014 13.15 13.62 12.59 12.75 7,248,790 355,481,000
Mar 30, 2014 13.45 13.55 12.64 13.14 10,933,600 363,232,000
Mar 29, 2014 13.91 13.95 13.45 13.45 3,442,020 375,303,000
Mar 28, 2014 12.66 14.73 12.39 13.74 20,549,800 341,235,000
Mar 27, 2014 16.28 16.28 12.48 12.48 25,956,800 438,305,000
Mar 26, 2014 16.29 16.81 16.14 16.27 7,946,950 438,103,000
Mar 25, 2014 16.23 16.39 15.82 16.30 6,448,800 435,960,000
Mar 24, 2014 15.30 16.19 14.88 16.19 8,181,220 410,593,000
Mar 23, 2014 15.71 15.75 15.32 15.36 2,493,740 421,272,000
Mar 22, 2014 15.64 15.84 15.23 15.71 6,305,450 418,879,000
Mar 21, 2014 16.40 17.07 14.95 15.70 18,958,100 438,842,000
Mar 20, 2014 17.17 17.17 15.76 16.47 15,946,500 458,814,000
Mar 19, 2014 19.45 20.98 17.23 17.24 35,045,000 519,293,000
Mar 18, 2014 17.29 19.83 17.11 19.42 28,101,700 461,066,000
Mar 17, 2014 17.35 17.51 17.07 17.31 6,764,140 461,913,000
Mar 16, 2014 16.89 17.50 16.86 17.35 5,627,180 449,390,000
Mar 15, 2014 16.60 17.00 16.56 16.90 3,080,560 441,064,000
Mar 14, 2014 17.00 17.06 16.48 16.59 4,006,980 451,061,000
Mar 13, 2014 17.16 17.19 16.89 17.02 4,116,820 454,839,000
Mar 12, 2014 16.10 17.24 16.10 17.18 12,417,500 426,302,000
Mar 11, 2014 16.01 16.23 15.85 16.14 3,714,800 423,295,000
Mar 10, 2014 15.98 16.52 15.77 16.01 5,340,680 422,208,000
Mar 09, 2014 15.41 16.37 15.17 16.00 6,666,580 406,495,000
Mar 08, 2014 15.86 16.10 15.16 15.41 5,923,750 417,867,000
Mar 07, 2014 16.48 16.59 15.60 15.85 6,222,120 433,783,000
Mar 06, 2014 16.38 16.91 16.09 16.46 8,044,810 430,457,000
Mar 05, 2014 16.99 17.29 15.70 16.34 11,390,300 446,077,000
Mar 04, 2014 14.29 18.55 14.15 17.07 47,109,100 374,656,000
Mar 03, 2014 12.78 14.46 12.23 14.27 17,573,800 334,685,000
Mar 02, 2014 13.66 13.71 12.72 12.74 3,812,480 357,177,000
Mar 01, 2014 13.23 13.82 13.04 13.65 3,267,220 345,571,000
Feb 28, 2014 14.29 14.29 13.07 13.23 6,549,690 372,792,000
Feb 27, 2014 14.26 14.54 13.89 14.29 3,859,700 371,645,000
Feb 26, 2014 13.80 14.90 13.69 14.23 11,189,500 359,410,000
Feb 25, 2014 14.50 14.50 11.41 13.82 23,785,700 377,145,000
Feb 24, 2014 15.42 15.46 14.31 14.55 7,749,270 400,579,000
Feb 23, 2014 14.98 16.16 14.78 15.49 8,169,300 388,743,000
Feb 22, 2014 13.92 15.22 13.67 14.94 6,373,580 360,619,000
Feb 21, 2014 13.98 14.36 13.18 13.89 7,258,070 361,895,000
Feb 20, 2014 15.70 15.80 13.92 13.98 9,196,220 406,015,000
Feb 19, 2014 15.56 15.84 15.49 15.73 2,741,110 401,899,000
Feb 18, 2014 15.47 15.94 15.38 15.62 2,986,580 399,311,000
Feb 17, 2014 15.14 16.26 15.02 15.49 5,834,890 390,157,000
Feb 16, 2014 16.09 16.55 14.53 15.20 7,650,140 414,206,000
Feb 15, 2014 16.45 16.50 15.76 16.17 3,971,300 422,930,000
Feb 14, 2014 15.37 17.05 13.31 16.41 24,859,900 394,511,000
Feb 13, 2014 16.93 17.12 15.26 15.29 10,353,300 434,127,000
Feb 12, 2014 17.41 17.47 16.75 16.95 5,629,570 446,044,000
Feb 11, 2014 17.76 18.69 16.77 17.46 16,089,200 454,561,000
Feb 10, 2014 18.30 18.69 14.13 17.73 27,097,100 467,936,000
Feb 09, 2014 18.02 18.83 17.53 18.22 5,744,230 460,532,000
Feb 08, 2014 18.53 18.98 17.80 18.08 6,965,790 473,073,000
Feb 07, 2014 19.90 19.90 17.70 18.54 16,757,700 507,590,000
Feb 06, 2014 20.86 20.89 19.82 19.91 7,828,450 531,339,000
Feb 05, 2014 21.53 21.79 20.78 20.78 4,936,760 547,538,000
Feb 04, 2014 21.90 21.97 21.35 21.46 4,879,620 556,177,000
Feb 03, 2014 22.37 22.52 21.60 21.91 3,524,210 567,762,000
Feb 02, 2014 22.50 23.01 22.17 22.40 3,546,110 570,552,000
Feb 01, 2014 22.10 23.38 22.08 22.47 6,694,190 559,715,000
Jan 31, 2014 21.65 22.13 21.49 22.13 2,952,510 547,740,000
Jan 30, 2014 21.91 22.09 21.01 21.69 8,373,710 553,665,000
Jan 29, 2014 21.42 22.34 21.42 21.92 6,053,630 540,424,000
Jan 28, 2014 20.12 22.68 20.05 21.55 15,500,400 506,991,000
Jan 27, 2014 24.13 24.55 19.66 20.02 16,380,200 607,439,000
Jan 26, 2014 23.20 25.08 22.54 24.12 12,199,200 583,587,000
Jan 25, 2014 20.70 23.65 20.39 23.08 11,953,200 520,190,000
Jan 24, 2014 22.30 22.30 19.56 20.72 24,376,400 559,690,000
Jan 23, 2014 23.65 23.96 22.24 22.38 9,875,320 593,147,000
Jan 22, 2014 24.85 24.89 23.16 23.65 10,957,200 622,754,000
Jan 21, 2014 25.20 25.58 24.66 24.73 4,743,190 631,140,000
Jan 20, 2014 25.43 25.74 24.90 25.20 6,186,070 636,076,000
Jan 19, 2014 24.56 25.44 24.09 25.44 6,974,650 613,694,000
Jan 18, 2014 23.81 24.55 23.75 24.55 5,190,400 594,282,000
Jan 17, 2014 24.40 24.58 23.19 23.71 10,610,700 608,196,000
Jan 16, 2014 25.27 25.54 24.41 24.46 7,030,480 629,109,000
Jan 15, 2014 24.10 25.78 23.99 25.22 12,136,300 599,368,000
Jan 14, 2014 24.28 24.74 23.78 24.10 7,753,650 603,213,000
Jan 13, 2014 25.13 25.13 23.51 24.27 16,726,300 623,662,000
Jan 12, 2014 27.05 27.42 24.56 25.09 20,433,500 670,489,000
Jan 11, 2014 24.99 27.34 24.75 26.79 24,313,000 618,545,000
Jan 10, 2014 24.45 25.11 23.63 24.93 9,761,000 604,555,000
Jan 09, 2014 24.49 25.23 23.16 24.43 20,669,400 604,687,000
Jan 08, 2014 22.84 25.53 21.81 24.39 45,716,500 563,356,000
Jan 07, 2014 29.24 30.49 23.25 23.25 44,133,600 720,229,000
Jan 06, 2014 26.91 32.06 26.52 29.22 55,258,000 661,917,000
Jan 05, 2014 25.04 28.00 24.80 26.83 29,995,000 615,008,000
Jan 04, 2014 24.81 25.61 24.18 25.11 12,141,900 608,748,000
Jan 03, 2014 25.67 25.93 23.99 24.82 21,122,000 628,948,000
Jan 02, 2014 24.70 26.59 24.28 25.76 24,848,700 604,650,000
Jan 01, 2014 24.35 25.01 24.31 24.62 8,092,540 595,241,000
Dec 31, 2013 24.51 24.60 23.71 24.35 7,446,870 598,381,000
Dec 30, 2013 23.89 24.95 23.74 24.38 12,439,600 582,721,000
Dec 29, 2013 22.56 24.39 22.20 24.07 11,384,200 549,577,000
Dec 28, 2013 23.19 23.22 21.93 22.56 11,003,700 564,204,000
Dec 27, 2013 24.81 25.27 22.26 23.27 31,112,200 602,608,000
Dec 26, 2013 21.65 25.42 21.65 24.76 - 525,226,000
Dec 25, 2013 17.65 21.15 17.09 21.15 - 427,762,000
Dec 24, 2013 17.81 18.11 17.09 17.64 - 431,173,000
Dec 23, 2013 16.74 18.04 16.69 17.89 - 404,707,000
Dec 22, 2013 16.60 18.23 16.19 16.86 - 401,059,000
Dec 21, 2013 17.31 18.97 16.05 16.73 - 417,609,000
Dec 20, 2013 19.85 21.95 16.88 17.57 - 478,564,000
Dec 19, 2013 13.43 20.11 13.43 19.91 - 323,026,000
Dec 18, 2013 21.85 21.90 9.63 13.39 - 525,407,000
Dec 17, 2013 24.43 26.12 19.79 21.97 - 586,726,000
Dec 16, 2013 31.39 31.60 23.76 24.64 - 752,925,000
Dec 15, 2013 30.46 31.71 28.21 31.28 - 729,656,000
Dec 14, 2013 31.45 31.83 29.82 30.38 - 752,325,000
Dec 13, 2013 31.65 33.73 29.90 31.20 - 756,153,000
Dec 12, 2013 31.23 32.44 29.84 31.59 - 745,197,000
Dec 11, 2013 36.29 37.17 28.95 30.98 - 864,654,000
Dec 10, 2013 31.50 36.69 31.50 36.29 - 749,614,000
Dec 09, 2013 27.21 33.02 26.45 31.57 - 646,640,000
Dec 08, 2013 23.18 27.48 21.20 27.27 - 549,989,000
Dec 07, 2013 29.74 30.74 20.80 23.29 - 704,611,000
Dec 06, 2013 37.46 37.64 29.06 29.84 - 886,330,000
Dec 05, 2013 44.53 44.53 31.14 37.75 - 1,052,120,000
Dec 04, 2013 39.32 45.73 37.90 44.73 - 927,859,000
Dec 03, 2013 33.35 39.79 31.12 39.79 - 785,826,000
Dec 02, 2013 34.47 35.82 27.25 33.18 - 811,082,000
Dec 01, 2013 40.57 42.03 27.86 34.74 - 953,397,000
Nov 30, 2013 36.94 43.78 35.01 40.47 - 866,912,000
Nov 29, 2013 44.37 47.94 28.61 37.74 - 1,039,720,000
Nov 28, 2013 38.99 53.15 36.86 43.39 - 912,390,000
Nov 27, 2013 19.91 39.04 19.04 39.04 - 465,273,000
Nov 26, 2013 12.38 20.35 11.81 20.35 - 288,874,000
Nov 25, 2013 10.32 12.36 10.21 12.27 - 240,567,000
Nov 24, 2013 10.59 10.81 9.50 10.41 - 246,542,000
Nov 23, 2013 10.12 11.08 10.05 10.61 - 235,214,000
Nov 22, 2013 9.36 10.35 8.81 10.13 - 217,402,000
Nov 21, 2013 8.01 9.51 7.79 9.35 - 185,795,000
Nov 20, 2013 7.96 8.21 6.00 7.98 - 184,464,000
Nov 19, 2013 9.42 10.27 6.66 8.03 - 217,921,000
Nov 18, 2013 4.13 9.89 3.74 9.37 - 95,311,600
Nov 17, 2013 4.33 4.40 4.09 4.09 - 99,881,500
Nov 16, 2013 4.19 4.42 4.18 4.30 - 96,603,200
Nov 15, 2013 4.27 4.42 4.07 4.21 - 98,318,100
Nov 14, 2013 4.11 4.39 4.07 4.29 - 94,403,200
Nov 13, 2013 4.02 4.30 3.96 4.11 - 92,196,100
Nov 12, 2013 4.01 4.09 3.89 3.98 - 91,997,300
Nov 11, 2013 3.91 4.10 3.70 4.00 - 89,534,800
Nov 10, 2013 4.34 4.34 3.25 3.93 - 99,112,700
Nov 09, 2013 4.61 4.65 3.80 4.22 - 105,183,000
Nov 08, 2013 4.38 4.80 4.35 4.61 - 99,797,700
Nov 07, 2013 3.36 4.55 3.35 4.39 - 76,482,000
Nov 06, 2013 3.04 3.51 3.00 3.39 - 69,168,900
Nov 05, 2013 3.08 3.14 2.87 3.04 - 69,993,500
Nov 04, 2013 2.90 3.17 2.77 3.08 - 65,752,700
Nov 03, 2013 2.72 3.32 2.48 2.88 - 61,520,100
Nov 02, 2013 2.46 2.75 2.37 2.70 - 55,624,300
Nov 01, 2013 2.34 2.48 2.33 2.45 - 52,967,400
Oct 31, 2013 2.28 2.38 2.21 2.36 - 51,405,800
Oct 30, 2013 2.13 2.31 2.11 2.29 - 47,999,300
Oct 29, 2013 2.17 2.22 2.12 2.13 - 48,894,400
Oct 28, 2013 2.13 2.23 2.11 2.18 - 47,813,500
Oct 27, 2013 2.20 2.27 2.09 2.13 - 49,469,600
Oct 26, 2013 2.16 2.30 2.15 2.21 - 48,443,500
Oct 25, 2013 2.29 2.65 2.12 2.18 - 51,325,700
Oct 24, 2013 2.06 2.39 1.95 2.27 - 45,984,300
Oct 23, 2013 1.70 2.37 1.69 2.05 - 37,943,700
Oct 22, 2013 1.82 1.84 1.64 1.70 - 40,604,700
Oct 21, 2013 1.93 1.95 1.78 1.82 - 43,015,300
Oct 20, 2013 1.87 1.96 1.87 1.93 - 41,580,100
Oct 19, 2013 1.91 2.00 1.82 1.88 - 42,318,300
Oct 18, 2013 1.92 1.94 1.88 1.90 - 42,499,100
Oct 17, 2013 1.92 1.96 1.88 1.91 - 42,467,400
Oct 16, 2013 1.97 2.04 1.85 1.92 - 43,632,900
Oct 15, 2013 2.06 2.08 1.90 1.96 - 45,406,100
Oct 14, 2013 2.15 2.17 2.03 2.05 - 47,411,600
Oct 13, 2013 2.12 2.19 2.10 2.13 - 46,766,600
Oct 12, 2013 2.07 2.14 2.06 2.12 - 45,513,300
Oct 11, 2013 2.03 2.22 1.91 2.07 - 44,514,200
Oct 10, 2013 1.93 2.38 1.85 2.03 - 42,394,000
Oct 09, 2013 1.98 2.00 1.86 1.92 - 43,429,000
Oct 08, 2013 2.10 2.11 1.89 1.98 - 45,870,300
Oct 07, 2013 2.17 2.20 2.08 2.10 - 47,545,900
Oct 06, 2013 2.13 2.20 2.12 2.17 - 46,586,200
Oct 05, 2013 2.19 2.22 2.12 2.15 - 47,805,900
Oct 04, 2013 2.18 2.26 2.18 2.20 - 47,418,000
Oct 03, 2013 1.98 2.18 1.92 2.17 - 43,020,500
Oct 02, 2013 2.42 2.47 1.62 1.97 - 52,580,700
Oct 01, 2013 2.34 2.51 2.33 2.42 - 50,834,400
Sep 30, 2013 2.30 2.45 2.23 2.35 - 49,805,700
Sep 29, 2013 2.27 2.40 2.25 2.30 - 49,047,900
Sep 28, 2013 2.39 2.40 2.23 2.25 - 51,699,800
Sep 27, 2013 2.40 2.49 2.36 2.40 - 51,857,200
Sep 26, 2013 2.37 2.53 2.37 2.39 - 51,028,000
Sep 25, 2013 2.47 2.51 2.37 2.37 - 53,168,400
Sep 24, 2013 2.47 2.50 2.42 2.47 - 53,139,300
Sep 23, 2013 2.53 2.63 2.46 2.47 - 54,240,500
Sep 22, 2013 2.53 2.64 2.49 2.53 - 54,142,400
Sep 21, 2013 2.48 2.57 2.47 2.51 - 53,085,600
Sep 20, 2013 2.61 2.72 2.46 2.48 - 55,805,000
Sep 19, 2013 2.55 2.63 2.55 2.62 - 54,423,900
Sep 18, 2013 2.60 2.63 2.54 2.56 - 55,497,300
Sep 17, 2013 2.63 2.65 2.48 2.60 - 56,009,200
Sep 16, 2013 2.65 2.68 2.60 2.63 - 56,288,200
Sep 15, 2013 2.59 2.72 2.55 2.64 - 54,890,100
Sep 14, 2013 2.66 2.68 2.52 2.54 - 56,435,100
Sep 13, 2013 2.69 2.74 2.60 2.67 - 56,941,900
Sep 12, 2013 2.75 2.75 2.66 2.70 - 58,116,300
Sep 11, 2013 2.64 2.81 2.61 2.72 - 55,825,700
Sep 10, 2013 2.73 2.73 2.62 2.64 - 57,610,700
Sep 09, 2013 2.73 2.76 2.65 2.73 - 57,564,700
Sep 08, 2013 2.70 2.77 2.67 2.73 - 56,907,400
Sep 07, 2013 2.68 2.76 2.67 2.71 - 56,314,500
Sep 06, 2013 2.78 2.84 2.65 2.69 - 58,296,100
Sep 05, 2013 2.82 2.95 2.71 2.75 - 58,978,900
Sep 04, 2013 2.60 3.19 2.60 2.81 - 54,374,100
Sep 03, 2013 2.55 2.62 2.49 2.60 - 53,347,900
Sep 02, 2013 2.57 2.74 2.54 2.56 - 53,667,700
Sep 01, 2013 2.59 2.76 2.54 2.58 - 53,981,600
Aug 31, 2013 2.66 2.69 2.55 2.58 - 55,259,800
Aug 30, 2013 2.54 2.73 2.51 2.66 - 52,649,500
Aug 29, 2013 2.54 2.58 2.52 2.55 - 52,612,100
Aug 28, 2013 2.58 2.60 2.51 2.52 - 53,333,500
Aug 27, 2013 2.57 2.65 2.49 2.57 - 53,123,200
Aug 26, 2013 2.58 2.65 2.56 2.57 - 53,225,200
Aug 25, 2013 2.68 2.71 2.52 2.59 - 55,274,700
Aug 24, 2013 2.74 2.78 2.67 2.69 - 56,421,100
Aug 23, 2013 2.78 2.88 2.67 2.72 - 57,221,800
Aug 22, 2013 2.69 2.78 2.59 2.75 - 55,332,200
Aug 21, 2013 2.77 2.84 2.59 2.70 - 56,892,500
Aug 20, 2013 2.82 2.88 2.76 2.78 - 57,817,600
Aug 19, 2013 2.80 2.89 2.74 2.82 - 57,253,600
Aug 18, 2013 2.80 2.86 2.77 2.80 - 57,183,000
Aug 17, 2013 2.72 2.84 2.69 2.82 - 55,404,000
Aug 16, 2013 2.76 2.79 2.70 2.72 - 56,243,000
Aug 15, 2013 2.74 2.83 2.69 2.76 - 55,615,700
Aug 14, 2013 2.76 2.83 2.69 2.73 - 56,028,000
Aug 13, 2013 2.66 2.76 2.62 2.74 - 53,831,200
Aug 12, 2013 2.69 2.72 2.58 2.65 - 54,534,200
Aug 11, 2013 2.55 2.72 2.53 2.69 - 51,564,700
Aug 10, 2013 2.69 2.71 2.56 2.56 - 54,201,200
Aug 09, 2013 2.71 2.76 2.66 2.68 - 54,639,500
Aug 08, 2013 2.75 2.81 2.67 2.70 - 55,423,400
Aug 07, 2013 2.82 2.82 2.70 2.76 - 56,705,800
Aug 06, 2013 2.84 2.90 2.79 2.82 - 57,073,600
Aug 05, 2013 3.00 3.03 2.82 2.83 - 60,085,300
Aug 04, 2013 3.01 3.05 2.94 3.01 - 60,240,700
Aug 03, 2013 2.84 3.12 2.81 2.96 - 56,787,100
Aug 02, 2013 2.94 2.97 2.82 2.84 - 58,698,900
Aug 01, 2013 2.87 3.01 2.85 2.91 - 57,264,600
Jul 31, 2013 3.00 3.03 2.84 2.87 - 59,718,400
Jul 30, 2013 2.97 3.00 2.88 2.99 - 59,070,500
Jul 29, 2013 2.94 3.04 2.94 2.96 - 58,407,100
Jul 28, 2013 2.88 3.03 2.84 2.98 - 57,167,200
Jul 27, 2013 2.90 2.94 2.84 2.88 - 57,328,700
Jul 26, 2013 2.98 2.99 2.83 2.90 - 58,943,000
Jul 25, 2013 2.95 3.02 2.92 2.97 - 58,178,300
Jul 24, 2013 2.99 2.99 2.88 2.94 - 58,868,500
Jul 23, 2013 2.89 3.01 2.88 2.99 - 56,792,800
Jul 22, 2013 2.95 2.95 2.86 2.89 - 57,698,700
Jul 21, 2013 2.87 2.95 2.81 2.92 - 56,298,200
Jul 20, 2013 2.96 3.01 2.86 2.86 - 58,032,500
Jul 19, 2013 2.88 3.05 2.80 2.96 - 56,367,600
Jul 18, 2013 3.15 3.15 2.76 2.89 - 61,435,200
Jul 17, 2013 3.08 3.17 3.06 3.15 - 59,995,800
Jul 16, 2013 3.00 3.18 2.95 3.10 - 58,400,000
Jul 15, 2013 2.87 3.06 2.85 2.98 - 55,861,000
Jul 14, 2013 2.93 2.97 2.78 2.91 - 56,845,500
Jul 13, 2013 2.81 2.91 2.67 2.90 - 54,422,000
Jul 12, 2013 2.72 2.91 2.70 2.79 - 52,706,200
Jul 11, 2013 2.84 2.87 2.64 2.73 - 54,838,700
Jul 10, 2013 2.61 2.81 2.58 2.81 - 50,357,000
Jul 09, 2013 2.58 2.65 2.48 2.61 - 49,803,200
Jul 08, 2013 2.71 2.74 2.49 2.61 - 52,149,300
Jul 07, 2013 2.46 2.66 2.38 2.66 - 47,204,600
Jul 06, 2013 2.42 2.62 2.37 2.52 - 46,474,600
Jul 05, 2013 2.71 2.72 2.33 2.43 - 51,849,500
Jul 04, 2013 2.68 2.78 2.49 2.73 - 51,159,000
Jul 03, 2013 2.85 3.03 2.61 2.62 - 54,356,500
Jul 02, 2013 2.95 3.03 2.81 2.83 - 56,226,500
Jul 01, 2013 3.01 3.30 2.88 2.95 - 57,266,300
Jun 30, 2013 2.79 3.00 2.77 2.98 - 52,983,200
Jun 29, 2013 2.76 2.93 2.70 2.79 - 52,385,700
Jun 28, 2013 3.04 3.04 2.67 2.75 - 57,524,700
Jun 27, 2013 2.88 3.03 2.84 3.02 - 54,479,500
Jun 26, 2013 2.81 2.95 2.75 2.86 - 52,981,700
Jun 25, 2013 2.85 2.91 2.77 2.82 - 53,693,400
Jun 24, 2013 3.13 3.15 2.71 2.87 - 58,990,400
Jun 23, 2013 2.90 3.34 2.90 3.12 - 54,440,600
Jun 22, 2013 2.86 3.58 2.66 2.92 - 53,719,800
Jun 21, 2013 2.33 2.87 2.27 2.87 - 43,568,400
Jun 20, 2013 2.30 2.40 2.27 2.29 - 42,968,900
Jun 19, 2013 2.30 2.34 2.25 2.30 - 43,009,600
Jun 18, 2013 2.28 2.37 2.19 2.31 - 42,507,000
Jun 17, 2013 2.14 2.29 2.09 2.28 - 39,791,100
Jun 16, 2013 2.09 2.15 2.02 2.13 - 38,754,600
Jun 15, 2013 2.14 2.21 2.05 2.11 - 39,693,000
Jun 14, 2013 2.27 2.29 2.09 2.13 - 42,035,700
Jun 13, 2013 2.40 2.49 2.23 2.27 - 44,356,700
Jun 12, 2013 2.41 2.45 2.31 2.38 - 44,532,400
Jun 11, 2013 2.49 2.50 2.18 2.40 - 45,951,500
Jun 10, 2013 2.38 2.58 2.26 2.49 - 43,883,900
Jun 09, 2013 2.55 2.59 2.07 2.38 - 46,911,500
Jun 08, 2013 2.60 2.66 2.54 2.56 - 47,770,700
Jun 07, 2013 2.78 2.79 2.51 2.60 - 50,890,900
Jun 06, 2013 2.88 2.91 2.74 2.75 - 52,595,600
Jun 05, 2013 2.87 2.99 2.81 2.86 - 52,338,100
Jun 04, 2013 2.70 2.90 2.70 2.87 - 49,268,800
Jun 03, 2013 2.73 2.75 2.61 2.73 - 49,688,400
Jun 02, 2013 2.83 2.86 2.56 2.73 - 51,378,100
Jun 01, 2013 2.94 2.97 2.80 2.83 - 53,372,200
May 31, 2013 2.97 2.99 2.69 2.96 - 53,813,700
May 30, 2013 3.08 3.09 2.88 2.97 - 55,640,200
May 29, 2013 3.09 3.12 3.02 3.10 - 55,814,300
May 28, 2013 3.10 3.13 3.02 3.09 - 55,916,500
May 27, 2013 3.23 3.26 3.02 3.10 - 58,130,800
May 26, 2013 3.12 3.33 3.09 3.25 - 56,123,900
May 25, 2013 3.19 3.20 3.05 3.12 - 57,165,800
May 24, 2013 3.17 3.19 3.04 3.18 - 56,747,200
May 23, 2013 3.12 3.19 3.09 3.18 - 55,727,000
May 22, 2013 3.09 3.14 3.03 3.12 - 55,165,300
May 21, 2013 3.19 3.22 3.04 3.09 - 56,887,600
May 20, 2013 3.31 3.32 3.15 3.18 - 58,962,900
May 19, 2013 3.30 3.41 3.19 3.30 - 58,645,400
May 18, 2013 3.20 3.36 3.13 3.29 - 56,721,100
May 17, 2013 2.89 3.34 2.87 3.19 - 51,195,900
May 16, 2013 2.93 2.97 2.69 2.92 - 51,790,900
May 15, 2013 2.82 3.04 2.64 2.94 - 49,842,500
May 14, 2013 3.28 3.33 2.78 2.82 - 57,812,000
May 13, 2013 3.26 3.37 3.20 3.28 - 57,363,200
May 12, 2013 3.36 3.42 3.22 3.27 - 59,052,900
May 11, 2013 3.46 3.48 3.30 3.35 - 60,658,000
May 10, 2013 3.41 3.63 3.37 3.44 - 59,588,000
May 09, 2013 3.40 3.44 3.29 3.42 - 59,337,100
May 08, 2013 3.28 3.49 3.28 3.41 - 57,196,300
May 07, 2013 3.37 3.41 2.94 3.33 - 58,588,300
May 06, 2013 3.59 3.78 3.12 3.37 - 62,356,000
May 05, 2013 3.49 3.69 3.35 3.59 - 60,525,000
May 04, 2013 3.03 3.64 2.90 3.48 - 52,476,400
May 03, 2013 3.39 3.45 2.40 3.04 - 58,607,400
May 02, 2013 3.78 4.04 3.01 3.37 - 65,242,700
May 01, 2013 4.29 4.36 3.52 3.80 - 73,901,200
Apr 30, 2013 4.40 4.57 4.17 4.30 - 75,726,800
Apr 29, 2013 4.37 4.57 4.23 4.38 - 74,952,700
Apr 28, 2013 4.30 4.40 4.18 4.35 - 73,773,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)