Market Cap:

Litecoin Litecoin (LTC)

32.43 USD (-11.30%)
0.00766989 BTC (4.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,921,336,679 USD
454,372 BTC
Volume (24h)
620,981,768 USD
146,855 BTC
Circulating Supply
59,241,088 LTC
Max Supply
84,000,000 LTC

Historical data for Litecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 27, 2018 148.96 149.62 135.78 135.78 385,104,000 7,579,179,651
Mar 26, 2018 160.16 160.99 143.12 149.22 407,135,008 8,327,233,976
Mar 25, 2018 158.86 162.72 157.52 160.08 241,431,008 8,931,055,242
Mar 24, 2018 168.53 168.65 159.63 159.63 290,270,016 8,903,292,216
Mar 23, 2018 163.58 167.83 157.26 167.83 348,056,000 9,358,153,821
Mar 22, 2018 168.72 172.31 161.11 163.67 404,996,992 9,124,249,896
Mar 21, 2018 169.56 175.26 166.62 169.05 462,536,000 9,421,555,108
Mar 20, 2018 161.52 173.30 156.82 168.82 492,892,000 9,405,993,910
Mar 19, 2018 155.48 163.05 151.66 161.14 504,832,992 8,976,121,254
Mar 18, 2018 152.54 156.15 138.02 154.07 595,955,008 8,580,189,410
Mar 17, 2018 165.19 165.22 151.06 152.97 403,808,992 8,516,500,296
Mar 16, 2018 164.82 171.26 158.99 165.45 436,628,000 9,208,968,693
Mar 15, 2018 161.20 167.33 151.48 164.48 564,609,024 9,152,161,117
Mar 14, 2018 175.94 177.55 158.63 161.10 480,652,992 8,962,106,001
Mar 13, 2018 177.60 181.87 172.26 175.78 468,094,016 9,776,393,862
Mar 12, 2018 189.02 193.34 175.88 178.23 567,628,992 9,909,960,606
Mar 11, 2018 177.51 193.48 172.47 188.95 669,377,984 10,502,793,498
Mar 10, 2018 188.11 194.65 176.54 177.73 625,808,000 9,876,881,425
Mar 09, 2018 176.48 189.91 160.43 187.17 943,363,968 10,398,444,427
Mar 08, 2018 185.70 188.15 176.17 176.51 612,508,992 9,804,070,597
Mar 07, 2018 196.83 199.27 175.65 185.84 755,924,992 10,319,459,551
Mar 06, 2018 210.51 210.51 193.16 196.60 661,078,016 10,914,025,494
Mar 05, 2018 213.74 215.98 209.25 211.18 594,828,992 11,719,782,021
Mar 04, 2018 210.24 214.12 205.36 213.80 574,675,008 11,862,048,436
Mar 03, 2018 213.84 217.76 209.54 210.64 681,865,984 11,683,955,341
Mar 02, 2018 209.55 213.13 204.88 212.56 627,142,016 11,786,864,287
Mar 01, 2018 203.12 214.70 201.54 209.75 678,542,016 11,628,116,966
Feb 28, 2018 217.28 223.51 202.71 202.90 761,321,984 11,245,167,904
Feb 27, 2018 221.71 224.21 215.84 216.60 856,454,016 12,001,557,417
Feb 26, 2018 222.14 234.42 218.74 220.96 1,297,080,064 12,240,119,979
Feb 25, 2018 208.13 225.55 202.37 220.48 1,028,590,016 12,209,956,904
Feb 24, 2018 210.64 220.31 197.88 209.42 937,312,000 11,594,912,515
Feb 23, 2018 194.19 216.13 184.07 209.31 1,065,680,000 11,585,694,405
Feb 22, 2018 212.84 222.77 191.81 195.31 974,379,008 10,807,770,154
Feb 21, 2018 230.95 235.41 208.93 213.35 1,195,820,032 11,803,114,422
Feb 20, 2018 223.09 253.90 222.51 232.85 1,739,670,016 12,878,414,402
Feb 19, 2018 215.41 226.97 215.38 223.06 767,596,992 12,333,459,061
Feb 18, 2018 230.51 232.64 214.46 215.74 1,011,120,000 11,925,650,529
Feb 17, 2018 229.50 233.45 225.60 229.46 863,401,024 12,681,138,421
Feb 16, 2018 225.50 236.09 212.33 230.12 1,300,089,984 12,714,036,456
Feb 15, 2018 212.35 237.88 211.17 225.43 2,087,289,984 12,451,226,607
Feb 14, 2018 159.58 218.23 159.58 213.36 2,383,340,032 11,781,584,374
Feb 13, 2018 161.77 162.37 153.51 159.55 483,468,000 8,808,187,849
Feb 12, 2018 150.10 163.35 150.10 161.57 535,710,016 8,916,808,662
Feb 11, 2018 155.39 155.73 142.61 148.99 495,720,000 8,220,569,162
Feb 10, 2018 163.49 169.33 149.14 155.59 576,328,000 8,582,616,174
Feb 09, 2018 149.73 163.98 142.59 163.95 722,204,992 9,041,364,283
Feb 08, 2018 138.34 151.08 138.34 149.47 869,206,976 8,240,405,570
Feb 07, 2018 142.48 157.90 131.52 138.20 817,808,000 7,617,284,052
Feb 06, 2018 127.52 146.11 106.94 142.99 1,148,409,984 7,879,137,720
Feb 05, 2018 148.73 153.52 118.15 125.33 844,678,016 6,903,938,802
Feb 04, 2018 160.38 173.80 139.69 148.02 1,006,080,000 8,151,908,186
Feb 03, 2018 131.40 165.55 121.17 160.25 687,676,032 8,822,761,363
Feb 02, 2018 142.56 142.56 105.35 131.38 815,539,968 7,231,180,059
Feb 01, 2018 163.68 165.81 131.55 142.30 539,880,000 7,830,131,933
Jan 31, 2018 165.30 167.07 157.65 163.35 363,292,992 8,986,099,109
Jan 30, 2018 181.45 181.52 163.03 165.28 433,227,008 9,089,747,498
Jan 29, 2018 193.75 194.39 179.23 181.66 303,560,992 9,988,197,030
Jan 28, 2018 181.42 194.68 181.42 193.87 363,515,008 10,656,038,484
Jan 27, 2018 176.66 183.15 174.88 180.89 291,632,992 9,940,021,814
Jan 26, 2018 179.82 182.89 167.08 176.73 375,476,992 9,709,025,118
Jan 25, 2018 181.56 185.42 176.35 180.27 363,137,984 9,900,458,587
Jan 24, 2018 178.43 186.28 173.72 179.99 375,948,992 9,882,205,701
Jan 23, 2018 180.28 186.31 165.73 177.81 441,764,992 9,759,876,577
Jan 22, 2018 191.79 195.25 166.88 180.01 494,091,008 9,878,115,975
Jan 21, 2018 211.24 211.24 184.64 190.42 463,516,000 10,446,773,723
Jan 20, 2018 194.38 214.59 194.38 211.02 540,785,984 11,573,785,098
Jan 19, 2018 191.19 202.07 186.94 192.96 560,284,032 10,580,777,289
Jan 18, 2018 186.95 207.02 176.83 192.84 936,784,000 10,570,969,164
Jan 17, 2018 190.15 197.79 141.01 186.52 1,422,489,984 10,221,726,464
Jan 16, 2018 232.82 232.82 152.29 188.33 1,405,069,952 10,318,360,404
Jan 15, 2018 237.29 245.00 232.77 232.77 601,769,984 12,749,749,658
Jan 14, 2018 260.58 270.85 234.27 238.68 886,414,976 13,069,624,172
Jan 13, 2018 236.88 263.20 236.88 259.19 961,043,008 14,189,082,270
Jan 12, 2018 229.79 243.59 224.82 236.86 691,160,000 12,962,893,955
Jan 11, 2018 251.52 255.05 223.00 229.37 1,079,389,952 12,549,854,307
Jan 10, 2018 248.07 251.05 233.86 250.52 1,009,910,016 13,703,530,794
Jan 09, 2018 254.61 258.50 240.18 247.04 940,825,024 13,509,671,202
Jan 08, 2018 287.73 289.07 237.66 255.76 1,182,080,000 13,983,422,101
Jan 07, 2018 296.05 305.53 281.93 288.45 1,055,400,000 15,766,532,096
Jan 06, 2018 249.77 323.11 249.41 296.45 2,264,740,096 16,200,057,346
Jan 05, 2018 241.03 256.15 237.88 249.27 1,710,599,936 13,618,156,609
Jan 04, 2018 245.48 245.48 227.01 241.37 3,481,550,080 13,183,094,320
Jan 03, 2018 255.70 260.74 243.13 245.37 3,215,280,128 13,397,610,073
Jan 02, 2018 228.99 263.63 228.99 255.68 1,237,949,952 13,957,197,179
Jan 01, 2018 231.67 236.63 222.20 229.03 633,142,016 12,499,214,454
Dec 31, 2017 216.98 237.79 213.81 232.10 771,041,984 12,663,194,467
Dec 30, 2017 245.09 245.43 208.20 218.96 943,667,008 11,943,513,791
Dec 29, 2017 250.35 258.04 238.33 245.50 1,392,210,048 13,387,459,289
Dec 28, 2017 272.13 273.18 231.38 249.93 2,593,240,064 13,625,185,918
Dec 27, 2017 286.59 290.94 264.42 272.17 777,137,984 14,833,811,828
Dec 26, 2017 273.11 289.51 272.26 286.50 842,993,024 15,610,545,231
Dec 25, 2017 277.49 286.79 269.57 273.39 804,377,024 14,891,746,902
Dec 24, 2017 291.01 291.01 251.04 275.98 1,122,909,952 15,028,955,417
Dec 23, 2017 269.27 312.67 261.64 288.27 1,352,579,968 15,693,563,723
Dec 22, 2017 319.26 320.30 187.48 264.93 2,938,040,064 14,419,250,802
Dec 21, 2017 314.66 339.74 299.53 317.46 1,555,939,968 17,273,490,963
Dec 20, 2017 349.60 349.60 308.63 314.62 2,104,060,032 17,114,472,564
Dec 19, 2017 359.13 375.29 335.67 350.25 2,150,479,872 19,047,802,998
Dec 18, 2017 318.95 360.93 302.00 358.34 1,966,599,936 19,482,623,741
Dec 17, 2017 301.78 332.59 301.78 318.72 1,703,580,032 17,323,822,452
Dec 16, 2017 299.34 309.90 290.13 298.97 1,291,379,968 16,245,954,060
Dec 15, 2017 280.97 316.41 251.22 299.78 2,599,940,096 16,284,702,205
Dec 14, 2017 301.20 311.32 265.66 279.33 2,114,880,000 15,169,467,973
Dec 13, 2017 315.36 341.80 287.48 302.60 3,409,789,952 16,428,650,865
Dec 12, 2017 212.46 341.72 209.68 316.16 6,961,679,872 17,159,753,614
Dec 11, 2017 148.26 225.29 147.34 214.20 2,913,979,904 11,622,977,831
Dec 10, 2017 155.63 155.63 130.16 148.66 1,087,340,032 8,063,839,922
Dec 09, 2017 127.48 171.55 126.59 155.24 2,436,539,904 8,417,983,192
Dec 08, 2017 98.33 133.07 95.40 124.85 1,515,559,936 6,767,649,865
Dec 07, 2017 99.98 101.34 92.27 98.29 645,691,008 5,325,979,410
Dec 06, 2017 102.48 104.82 97.31 100.35 547,512,000 5,435,639,653
Dec 05, 2017 104.28 104.30 101.84 102.40 328,726,016 5,544,450,235
Dec 04, 2017 101.40 104.24 96.53 104.24 331,151,008 5,642,170,447
Dec 03, 2017 100.19 106.39 98.10 101.26 364,022,016 5,479,554,408
Dec 02, 2017 98.94 103.79 98.32 100.28 402,553,984 5,425,172,171
Dec 01, 2017 88.00 100.41 83.74 99.00 561,342,976 5,354,697,600
Nov 30, 2017 86.25 93.54 78.08 88.33 481,948,000 4,776,295,620
Nov 29, 2017 96.01 104.61 81.77 85.57 786,819,968 4,625,810,651
Nov 28, 2017 91.72 96.03 90.34 96.03 388,931,008 5,189,729,757
Nov 27, 2017 85.89 93.29 85.89 91.60 429,591,008 4,948,735,851
Nov 26, 2017 88.94 88.94 84.02 85.93 357,456,992 4,640,580,647
Nov 25, 2017 77.91 89.37 77.52 88.82 487,896,992 4,795,225,155
Nov 24, 2017 73.14 77.97 72.81 77.97 287,392,000 4,208,440,987
Nov 23, 2017 71.98 76.40 70.90 73.22 315,247,008 3,951,301,844
Nov 22, 2017 70.18 71.95 70.18 71.89 157,890,000 3,878,507,510
Nov 21, 2017 72.20 72.53 68.11 70.03 231,664,992 3,776,954,172
Nov 20, 2017 71.41 72.92 70.79 72.25 188,976,000 3,895,876,984
Nov 19, 2017 69.51 72.98 68.60 71.59 243,056,992 3,858,885,781
Nov 18, 2017 67.41 69.77 65.71 69.64 174,063,008 3,752,808,798
Nov 17, 2017 70.45 71.12 65.78 67.57 350,504,992 3,639,939,202
Nov 16, 2017 63.81 72.48 62.94 71.06 418,128,992 3,827,031,146
Nov 15, 2017 62.78 65.52 62.71 63.82 194,636,000 3,436,473,712
Nov 14, 2017 61.64 63.81 60.87 62.68 174,111,008 3,374,059,000
Nov 13, 2017 59.18 62.76 58.85 61.40 237,478,000 3,304,148,265
Nov 12, 2017 62.31 62.31 57.41 59.01 322,820,000 3,174,662,071
Nov 11, 2017 59.35 63.71 59.24 62.30 272,494,016 3,350,986,565
Nov 10, 2017 64.44 65.90 56.91 59.26 291,596,000 3,186,381,939
Nov 09, 2017 62.49 66.84 61.73 64.27 279,652,992 3,454,692,871
Nov 08, 2017 61.11 64.07 60.79 62.57 349,454,016 3,362,586,560
Nov 07, 2017 54.99 63.81 54.99 61.30 402,670,016 3,293,059,021
Nov 06, 2017 54.76 56.17 53.95 55.17 133,918,000 2,963,390,868
Nov 05, 2017 55.03 55.48 54.63 54.75 84,302,000 2,939,687,734
Nov 04, 2017 56.22 56.37 54.94 55.04 83,633,104 2,954,562,413
Nov 03, 2017 54.58 56.29 54.28 56.18 150,030,000 3,015,087,608
Nov 02, 2017 53.56 55.28 50.85 54.74 221,076,992 2,936,796,129
Nov 01, 2017 55.74 55.74 53.18 53.18 112,759,000 2,852,614,515
Oct 31, 2017 56.37 56.79 55.72 55.75 99,381,104 2,989,858,627
Oct 30, 2017 56.84 58.55 56.24 56.39 129,287,000 3,023,193,804
Oct 29, 2017 54.67 57.75 54.49 57.11 138,340,000 3,060,676,463
Oct 28, 2017 55.38 56.13 54.57 54.69 71,063,200 2,930,569,300
Oct 27, 2017 55.67 56.25 55.15 55.33 78,923,104 2,963,913,613
Oct 26, 2017 56.47 57.15 55.28 55.74 81,104,704 2,984,809,327
Oct 25, 2017 55.95 56.58 54.09 56.49 114,510,000 3,024,524,457
Oct 24, 2017 54.96 59.10 53.29 55.96 199,788,992 2,995,287,986
Oct 23, 2017 56.77 56.77 52.87 54.92 177,315,008 2,938,685,570
Oct 22, 2017 58.27 58.65 56.44 56.81 96,781,400 3,038,822,573
Oct 21, 2017 60.30 60.52 56.83 58.20 139,503,008 3,112,605,047
Oct 20, 2017 59.81 61.88 58.56 60.33 150,542,000 3,225,577,482
Oct 19, 2017 60.82 61.29 58.71 59.74 160,943,008 3,193,124,743
Oct 18, 2017 59.59 61.75 53.79 60.73 283,868,992 3,245,232,732
Oct 17, 2017 64.67 64.70 58.85 59.48 205,363,008 3,177,462,298
Oct 16, 2017 65.72 66.34 62.69 64.62 200,428,000 3,451,297,832
Oct 15, 2017 64.13 70.09 62.55 65.47 453,940,000 3,495,462,090
Oct 14, 2017 59.41 66.19 58.60 63.95 313,105,984 3,413,379,168
Oct 13, 2017 60.55 60.96 55.84 59.43 357,124,000 3,171,116,142
Oct 12, 2017 50.89 60.11 50.87 60.11 341,368,992 3,206,464,408
Oct 11, 2017 50.75 51.14 50.32 50.89 57,390,100 2,713,909,626
Oct 10, 2017 50.15 51.67 49.86 50.72 90,415,504 2,704,130,908
Oct 09, 2017 53.08 53.39 48.47 50.16 152,366,000 2,673,983,611
Oct 08, 2017 52.49 54.51 52.26 53.14 100,841,000 2,832,001,431
Oct 07, 2017 52.14 52.75 51.64 52.58 51,786,200 2,801,457,684
Oct 06, 2017 51.64 52.60 51.53 52.12 59,355,900 2,775,993,787
Oct 05, 2017 51.40 51.87 50.44 51.67 69,594,400 2,751,241,080
Oct 04, 2017 52.28 53.05 50.83 51.40 77,473,400 2,736,160,242
Oct 03, 2017 53.39 53.59 51.59 52.35 88,516,096 2,785,938,781
Oct 02, 2017 54.55 54.78 53.26 53.38 95,474,600 2,839,774,397
Oct 01, 2017 55.14 55.16 53.63 54.54 100,183,000 2,901,076,714
Sep 30, 2017 52.63 55.23 52.62 55.14 131,446,000 2,932,074,835
Sep 29, 2017 54.11 54.16 50.42 52.62 186,560,000 2,797,277,252
Sep 28, 2017 56.21 56.67 53.41 54.09 202,008,992 2,874,185,280
Sep 27, 2017 51.58 56.54 51.58 56.28 220,363,008 2,990,132,970
Sep 26, 2017 51.69 53.70 51.08 51.55 173,663,008 2,737,818,455
Sep 25, 2017 47.62 52.44 47.57 51.58 208,640,992 2,738,822,452
Sep 24, 2017 49.25 49.27 47.52 47.62 82,147,104 2,527,746,379
Sep 23, 2017 48.16 49.79 46.69 49.27 142,072,992 2,614,760,414
Sep 22, 2017 46.65 49.09 45.19 48.09 218,134,000 2,551,351,872
Sep 21, 2017 51.66 52.31 45.67 46.61 229,363,008 2,471,892,746
Sep 20, 2017 52.74 53.83 51.25 51.73 160,252,000 2,743,090,712
Sep 19, 2017 55.68 55.88 51.05 52.84 286,583,008 2,800,667,554
Sep 18, 2017 48.53 55.61 48.53 55.53 408,675,008 2,942,496,799
Sep 17, 2017 48.23 49.88 45.12 48.49 245,262,000 2,568,944,479
Sep 16, 2017 48.13 52.83 46.46 48.26 562,278,016 2,555,926,415
Sep 15, 2017 41.69 50.65 32.03 48.21 1,554,339,968 2,552,770,743
Sep 14, 2017 61.64 62.43 41.25 41.58 749,713,984 2,201,222,135
Sep 13, 2017 64.32 64.60 58.93 61.73 501,521,984 3,266,612,281
Sep 12, 2017 66.24 70.25 63.86 64.23 481,217,984 3,398,168,751
Sep 11, 2017 61.65 67.23 61.37 66.04 412,076,000 3,492,778,154
Sep 10, 2017 65.80 65.95 57.06 61.61 529,848,000 3,257,755,734
Sep 09, 2017 67.21 69.55 64.01 66.01 467,895,008 3,489,300,921
Sep 08, 2017 78.45 80.13 63.83 67.79 930,673,024 3,582,709,924
Sep 07, 2017 79.88 81.06 75.59 78.48 526,828,992 4,146,294,754
Sep 06, 2017 71.78 80.64 71.51 80.11 830,718,016 4,231,165,242
Sep 05, 2017 65.25 72.44 59.05 71.29 1,016,089,984 3,764,198,423
Sep 04, 2017 76.73 76.73 61.24 65.21 922,041,024 3,441,750,071
Sep 03, 2017 78.98 82.83 73.61 76.84 675,462,016 4,054,990,308
Sep 02, 2017 85.83 92.07 72.23 79.02 1,363,990,016 4,168,935,431
Sep 01, 2017 70.86 87.41 70.01 86.04 1,551,740,032 4,537,751,620
Aug 31, 2017 64.16 72.28 64.04 71.06 633,147,008 3,746,359,355
Aug 30, 2017 63.16 64.21 60.90 64.17 240,308,992 3,382,337,004
Aug 29, 2017 62.39 63.29 61.26 63.17 294,799,008 3,328,402,346
Aug 28, 2017 61.36 64.92 59.87 62.36 556,636,992 3,284,548,362
Aug 27, 2017 51.80 64.44 51.64 61.16 890,545,984 3,220,428,680
Aug 26, 2017 51.17 52.26 50.45 51.75 126,024,000 2,724,082,507
Aug 25, 2017 50.17 52.13 49.84 51.18 157,619,008 2,693,138,536
Aug 24, 2017 52.82 53.28 50.19 50.19 391,342,016 2,640,188,253
Aug 23, 2017 46.71 54.78 46.48 53.25 447,188,000 2,800,477,716
Aug 22, 2017 47.90 47.90 45.48 46.73 163,104,000 2,456,801,454
Aug 21, 2017 46.19 48.75 45.62 47.94 207,172,000 2,519,583,624
Aug 20, 2017 45.38 47.55 44.75 46.23 138,850,000 2,429,290,296
Aug 19, 2017 47.05 47.08 43.78 45.48 155,404,000 2,389,136,366
Aug 18, 2017 43.90 47.86 43.59 47.28 293,350,016 2,483,120,186
Aug 17, 2017 44.18 44.83 43.78 43.91 104,020,000 2,305,686,993
Aug 16, 2017 43.37 45.06 42.57 44.15 120,765,000 2,316,550,874
Aug 15, 2017 45.81 45.84 42.29 43.31 206,080,992 2,272,230,662
Aug 14, 2017 45.83 46.51 45.43 45.80 114,402,000 2,403,048,692
Aug 13, 2017 46.57 48.07 44.33 45.81 242,564,992 2,402,845,047
Aug 12, 2017 47.05 47.62 46.29 46.43 142,064,992 2,434,695,721
Aug 11, 2017 46.40 47.33 46.40 47.10 137,644,000 2,468,915,571
Aug 10, 2017 48.05 48.51 46.50 46.50 121,661,000 2,436,800,274
Aug 09, 2017 48.59 50.23 47.16 48.01 253,103,008 2,515,337,793
Aug 08, 2017 45.90 49.37 45.79 48.63 205,564,992 2,547,114,358
Aug 07, 2017 45.17 46.48 45.12 45.80 106,560,000 2,397,858,442
Aug 06, 2017 46.85 47.30 45.10 45.10 147,891,008 2,360,943,929
Aug 05, 2017 43.49 46.92 43.48 46.86 248,320,000 2,452,225,533
Aug 04, 2017 42.89 43.71 42.82 43.45 114,810,000 2,273,186,518
Aug 03, 2017 42.19 43.17 42.13 42.86 95,497,600 2,241,762,848
Aug 02, 2017 43.07 43.21 42.07 42.13 103,557,000 2,203,009,838
Aug 01, 2017 43.02 43.77 41.08 43.04 203,656,000 2,249,631,448
Jul 31, 2017 40.34 44.03 38.95 43.02 240,820,992 2,248,288,103
Jul 30, 2017 41.18 41.82 40.06 40.42 75,746,704 2,111,806,255
Jul 29, 2017 40.56 41.34 38.74 41.12 109,945,000 2,147,368,302
Jul 28, 2017 42.22 42.47 35.94 40.61 137,556,000 2,120,556,595
Jul 27, 2017 42.35 42.62 41.39 42.14 81,714,000 2,199,530,365
Jul 26, 2017 42.29 42.70 40.63 42.23 121,389,000 2,203,577,730
Jul 25, 2017 44.48 44.79 41.07 42.24 206,307,008 2,203,568,415
Jul 24, 2017 44.16 44.81 43.29 44.41 158,532,000 2,315,840,404
Jul 23, 2017 46.63 46.64 42.94 44.06 219,256,992 2,296,964,811
Jul 22, 2017 45.77 46.80 45.45 46.56 132,333,000 2,426,674,809
Jul 21, 2017 45.07 47.45 44.52 45.76 286,020,000 2,384,504,334
Jul 20, 2017 40.96 45.45 40.96 45.02 354,801,984 2,344,827,631
Jul 19, 2017 44.35 44.42 40.56 40.86 246,376,992 2,127,931,181
Jul 18, 2017 42.62 45.33 41.47 44.30 380,816,000 2,306,211,599
Jul 17, 2017 41.19 43.07 40.17 42.67 355,036,000 2,220,519,768
Jul 16, 2017 38.92 41.97 36.38 40.91 393,366,016 2,128,387,551
Jul 15, 2017 42.81 42.81 37.78 38.92 327,332,000 2,024,299,012
Jul 14, 2017 46.36 46.48 40.80 42.80 320,419,008 2,225,420,765
Jul 13, 2017 48.72 49.05 45.39 46.33 229,104,992 2,408,038,312
Jul 12, 2017 45.26 49.07 44.07 48.75 369,964,000 2,533,260,184
Jul 11, 2017 46.27 47.39 43.65 45.33 400,044,992 2,354,858,332
Jul 10, 2017 49.91 50.53 44.74 46.58 373,252,992 2,418,908,416
Jul 09, 2017 52.36 53.31 49.53 49.58 409,244,000 2,574,185,219
Jul 08, 2017 46.64 52.75 44.67 52.14 604,987,008 2,706,260,958
Jul 07, 2017 51.10 51.14 45.63 46.58 553,712,000 2,416,847,285
Jul 06, 2017 53.20 53.20 50.12 51.13 461,148,992 2,652,393,637
Jul 05, 2017 55.27 56.03 50.60 53.19 790,609,024 2,758,632,586
Jul 04, 2017 46.56 55.42 46.56 55.33 1,101,750,016 2,868,712,774
Jul 03, 2017 41.48 48.40 40.97 46.43 729,937,984 2,406,133,732
Jul 02, 2017 38.95 43.27 37.80 41.57 315,630,016 2,153,776,659
Jul 01, 2017 40.40 40.58 38.47 38.99 225,507,008 2,019,589,047
Jun 30, 2017 41.04 41.75 40.17 40.35 251,184,000 2,089,790,095
Jun 29, 2017 42.83 42.83 40.35 41.07 300,131,008 2,126,019,668
Jun 28, 2017 40.82 43.61 39.18 42.85 353,444,000 2,217,715,824
Jun 27, 2017 41.13 41.39 36.20 40.54 565,265,024 2,097,663,118
Jun 26, 2017 44.04 44.35 37.55 41.13 538,072,000 2,127,619,780
Jun 25, 2017 44.49 46.22 43.05 43.92 354,372,000 2,271,527,610
Jun 24, 2017 47.25 47.44 44.01 44.49 321,214,016 2,300,237,511
Jun 23, 2017 47.75 48.42 47.27 47.34 284,270,016 2,446,591,286
Jun 22, 2017 47.72 48.85 45.87 47.71 445,323,008 2,465,480,962
Jun 21, 2017 47.30 49.73 44.22 47.79 640,054,016 2,468,646,452
Jun 20, 2017 50.41 51.47 45.75 47.22 612,934,976 2,438,536,182
Jun 19, 2017 46.16 53.55 44.99 50.32 1,342,360,064 2,598,038,245
Jun 18, 2017 47.44 47.44 42.43 46.04 1,016,220,032 2,376,272,925
Jun 17, 2017 36.18 49.30 36.18 47.65 1,730,780,032 2,458,295,326
Jun 16, 2017 30.28 35.70 29.55 35.70 515,972,992 1,841,437,408
Jun 15, 2017 30.22 30.37 27.31 30.22 314,502,016 1,558,335,943
Jun 14, 2017 30.74 32.06 29.32 30.22 278,323,008 1,558,146,224
Jun 13, 2017 29.49 30.64 29.33 30.64 150,455,008 1,579,263,281
Jun 12, 2017 33.23 33.23 27.80 29.50 372,663,008 1,520,019,062
Jun 11, 2017 30.50 33.56 30.16 33.22 406,217,984 1,710,731,870
Jun 10, 2017 29.68 30.59 29.66 30.44 202,679,008 1,567,381,713
Jun 09, 2017 30.19 30.59 29.62 29.68 176,840,992 1,527,922,168
Jun 08, 2017 28.38 30.34 27.88 30.21 229,004,992 1,554,899,463
Jun 07, 2017 30.57 30.68 28.37 28.39 264,596,992 1,461,052,337
Jun 06, 2017 30.84 31.33 29.26 30.55 321,099,008 1,571,642,192
Jun 05, 2017 28.09 30.99 28.09 30.84 366,900,992 1,586,278,857
Jun 04, 2017 27.65 27.94 26.95 27.94 204,435,008 1,436,512,587
Jun 03, 2017 29.04 29.17 26.63 27.66 290,556,000 1,421,817,787
Jun 02, 2017 28.90 29.89 27.74 28.94 332,251,008 1,487,366,316
Jun 01, 2017 25.34 29.62 25.30 28.80 420,472,992 1,479,645,992
May 31, 2017 24.29 25.57 23.18 25.30 298,675,008 1,299,159,067
May 30, 2017 25.32 26.13 24.03 24.14 216,944,000 1,239,464,943
May 29, 2017 24.32 25.69 23.28 25.21 219,796,000 1,293,996,451
May 28, 2017 24.01 26.07 22.11 24.22 377,039,008 1,242,756,137
May 27, 2017 23.40 25.43 20.10 23.74 505,424,000 1,217,527,311
May 26, 2017 30.33 31.32 22.56 23.75 484,254,016 1,217,869,995
May 25, 2017 34.47 36.21 28.87 29.90 687,651,008 1,532,898,259
May 24, 2017 32.12 35.16 31.71 34.45 196,292,000 1,765,854,146
May 23, 2017 25.30 32.11 24.93 32.11 216,875,008 1,645,417,818
May 22, 2017 26.14 27.50 23.27 25.38 164,828,992 1,300,136,201
May 21, 2017 27.48 28.74 25.73 26.30 104,882,000 1,346,703,403
May 20, 2017 27.68 28.16 27.20 27.51 59,065,000 1,408,135,490
May 19, 2017 28.29 28.41 26.78 27.70 96,923,800 1,417,518,093
May 18, 2017 25.17 29.01 25.12 28.36 115,830,000 1,450,914,686
May 17, 2017 23.24 25.95 20.80 25.40 141,118,000 1,299,438,423
May 16, 2017 25.34 25.34 22.81 23.33 136,875,008 1,192,913,432
May 15, 2017 28.89 28.93 25.19 25.37 97,147,904 1,296,726,956
May 14, 2017 29.09 30.45 27.79 28.89 67,853,200 1,476,620,318
May 13, 2017 27.22 28.91 25.52 28.91 83,564,400 1,477,122,967
May 12, 2017 30.93 31.68 27.37 27.45 110,569,000 1,402,203,624
May 11, 2017 32.66 32.91 28.03 30.72 206,136,992 1,568,331,565
May 10, 2017 33.30 37.33 31.22 31.96 410,465,984 1,631,357,006
May 09, 2017 28.96 33.76 24.49 33.58 251,516,992 1,713,609,764
May 08, 2017 30.37 30.74 27.33 28.96 132,650,000 1,477,190,573
May 07, 2017 28.20 31.37 28.20 30.29 187,718,000 1,544,713,042
May 06, 2017 26.47 28.59 25.49 28.16 108,083,000 1,435,575,548
May 05, 2017 23.47 27.85 23.42 26.27 218,948,992 1,338,680,275
May 04, 2017 21.04 25.69 20.86 23.39 242,912,000 1,191,860,814
May 03, 2017 15.88 21.80 15.67 21.04 253,440,992 1,071,743,437
May 02, 2017 15.92 16.23 15.15 15.90 38,692,100 809,254,702
May 01, 2017 15.71 16.37 14.88 15.92 66,989,400 810,118,725
Apr 30, 2017 15.70 16.07 15.47 15.71 43,929,100 799,087,301
Apr 29, 2017 14.40 15.77 14.36 15.74 45,713,600 800,726,755
Apr 28, 2017 14.59 14.78 14.06 14.34 41,067,800 729,306,971
Apr 27, 2017 14.84 15.00 13.47 14.62 76,208,000 743,401,962
Apr 26, 2017 15.21 15.79 14.56 14.85 71,308,800 754,701,192
Apr 25, 2017 14.98 15.43 14.24 15.21 56,668,300 773,002,033
Apr 24, 2017 13.96 14.97 13.33 14.97 60,177,200 760,201,117
Apr 23, 2017 13.07 14.41 12.95 13.94 198,452,000 707,833,525
Apr 22, 2017 11.18 13.07 11.11 13.06 158,914,000 663,235,620
Apr 21, 2017 10.29 11.54 10.16 11.23 99,012,200 569,832,266
Apr 20, 2017 9.63 10.66 9.59 10.33 55,828,300 524,367,323
Apr 19, 2017 10.31 10.35 9.59 9.66 55,784,900 489,864,408
Apr 18, 2017 10.42 10.94 9.97 10.32 83,183,296 523,242,304
Apr 17, 2017 10.60 11.18 10.39 10.42 104,055,000 528,196,466
Apr 16, 2017 10.75 10.90 10.67 10.71 24,321,400 542,862,719
Apr 15, 2017 10.34 11.00 10.20 10.79 47,922,000 546,750,078
Apr 14, 2017 10.13 10.51 9.68 10.39 61,137,000 526,103,441
Apr 13, 2017 10.76 10.77 9.93 10.15 64,187,400 513,779,944
Apr 12, 2017 8.83 11.06 8.83 10.79 159,255,008 545,824,242
Apr 11, 2017 8.91 9.28 8.66 8.85 50,700,000 447,934,139
Apr 10, 2017 8.72 9.20 8.19 8.92 74,425,696 451,008,790
Apr 09, 2017 9.89 10.01 8.43 8.71 90,963,296 440,413,412
Apr 08, 2017 9.34 10.35 9.33 9.92 58,489,100 501,272,917
Apr 07, 2017 10.22 10.56 9.19 9.37 94,765,600 473,622,780
Apr 06, 2017 11.12 11.45 9.66 10.25 194,300,000 517,958,248
Apr 05, 2017 8.25 11.42 7.96 11.09 217,834,000 560,338,330
Apr 04, 2017 8.12 8.96 7.53 8.29 129,208,000 418,556,788
Apr 03, 2017 7.74 8.64 7.24 8.07 114,179,000 407,377,516
Apr 02, 2017 6.86 7.94 6.65 7.74 88,560,400 390,795,465
Apr 01, 2017 6.65 6.98 6.31 6.88 57,711,700 347,247,822
Mar 31, 2017 7.02 7.07 5.85 6.67 98,922,600 336,227,385
Mar 30, 2017 4.18 7.04 4.15 6.98 191,251,008 351,939,333
Mar 29, 2017 4.14 4.20 4.09 4.19 8,479,960 210,979,437
Mar 28, 2017 4.07 4.18 4.06 4.16 4,297,870 209,398,408
Mar 27, 2017 4.07 4.14 4.04 4.08 5,162,690 205,294,094
Mar 26, 2017 4.07 4.10 4.03 4.06 3,911,060 204,508,541
Mar 25, 2017 4.07 4.12 3.97 4.07 7,904,680 204,947,911
Mar 24, 2017 3.97 4.13 3.94 4.08 12,524,300 205,561,869
Mar 23, 2017 3.93 4.00 3.92 3.98 3,354,160 200,273,945
Mar 22, 2017 3.99 4.01 3.89 3.94 5,949,960 198,021,517
Mar 21, 2017 4.04 4.04 3.98 4.01 4,970,080 201,621,298
Mar 20, 2017 3.95 4.05 3.89 4.03 4,068,240 202,769,043
Mar 19, 2017 3.96 4.03 3.90 3.96 6,013,050 198,853,053
Mar 18, 2017 4.04 4.16 3.86 3.97 12,199,700 199,360,039
Mar 17, 2017 4.23 4.23 4.04 4.06 11,109,600 203,699,159
Mar 16, 2017 4.15 4.38 4.10 4.24 12,755,200 212,779,672
Mar 15, 2017 4.05 4.18 4.00 4.16 6,571,900 208,884,338
Mar 14, 2017 4.17 4.17 4.01 4.06 7,928,910 203,517,141
Mar 13, 2017 3.85 4.25 3.83 4.17 22,439,100 209,247,492
Mar 12, 2017 3.79 3.86 3.78 3.84 3,373,750 192,734,982
Mar 11, 2017 3.76 3.84 3.75 3.80 3,463,740 190,446,085
Mar 10, 2017 3.83 3.88 3.73 3.75 7,090,150 188,096,028
Mar 09, 2017 3.77 3.84 3.76 3.84 3,092,100 192,365,805
Mar 08, 2017 3.81 3.82 3.75 3.78 4,594,400 189,185,841
Mar 07, 2017 3.89 3.91 3.80 3.82 5,619,560 191,407,739
Mar 06, 2017 3.87 3.93 3.86 3.92 4,393,810 196,360,997
Mar 05, 2017 3.86 3.90 3.84 3.90 2,836,910 195,313,683
Mar 04, 2017 3.91 3.92 3.86 3.88 3,361,400 194,382,285
Mar 03, 2017 3.92 4.00 3.90 3.92 7,515,680 196,175,905
Mar 02, 2017 3.80 4.11 3.78 3.92 9,439,480 196,290,700
Mar 01, 2017 3.77 3.81 3.76 3.80 4,405,000 189,965,827
Feb 28, 2017 3.80 3.82 3.76 3.77 4,045,440 188,519,643
Feb 27, 2017 3.81 3.83 3.80 3.80 3,766,590 190,050,516
Feb 26, 2017 3.82 3.85 3.80 3.83 2,688,250 191,185,638
Feb 25, 2017 3.85 3.86 3.81 3.83 3,581,200 191,095,953
Feb 24, 2017 3.83 3.88 3.82 3.85 6,921,090 192,069,643
Feb 23, 2017 3.80 3.85 3.80 3.84 4,096,480 191,826,642
Feb 22, 2017 3.79 3.84 3.78 3.81 4,547,610 189,889,068
Feb 21, 2017 3.76 3.80 3.76 3.78 4,110,740 188,746,827
Feb 20, 2017 3.77 3.78 3.75 3.77 3,128,060 187,919,323
Feb 19, 2017 3.79 3.79 3.74 3.76 2,701,490 187,593,272
Feb 18, 2017 3.83 3.83 3.78 3.79 3,209,270 188,971,684
Feb 17, 2017 3.78 3.84 3.77 3.83 4,001,350 190,872,607
Feb 16, 2017 3.80 3.82 3.78 3.79 3,991,580 188,646,305
Feb 15, 2017 3.77 3.82 3.76 3.81 2,683,590 189,710,832
Feb 14, 2017 3.72 3.77 3.71 3.77 3,994,400 187,737,973
Feb 13, 2017 3.77 3.77 3.70 3.72 4,721,650 185,050,282
Feb 12, 2017 3.80 3.80 3.75 3.76 2,706,320 187,313,756
Feb 11, 2017 3.78 3.80 3.77 3.79 3,340,840 188,691,480
Feb 10, 2017 3.80 3.81 3.70 3.78 7,918,280 187,848,135
Feb 09, 2017 4.03 4.08 3.71 3.80 21,297,300 188,856,895
Feb 08, 2017 4.05 4.08 3.97 4.02 7,016,980 199,965,754
Feb 07, 2017 4.05 4.08 4.04 4.04 6,570,650 200,760,049
Feb 06, 2017 4.06 4.08 4.04 4.04 4,972,300 200,881,367
Feb 05, 2017 4.07 4.07 4.02 4.04 4,635,400 200,777,192
Feb 04, 2017 4.08 4.10 4.02 4.06 6,926,300 201,470,796
Feb 03, 2017 4.08 4.11 4.04 4.08 8,548,470 202,630,541
Feb 02, 2017 4.08 4.09 4.02 4.09 5,175,450 202,711,223
Feb 01, 2017 4.08 4.13 4.03 4.08 7,753,930 202,156,361
Jan 31, 2017 4.02 4.10 4.02 4.08 15,799,800 202,257,334
Jan 30, 2017 3.86 4.02 3.86 4.02 10,192,700 199,351,481
Jan 29, 2017 3.85 3.86 3.84 3.85 2,804,420 190,910,291
Jan 28, 2017 3.85 3.87 3.84 3.85 3,305,270 190,898,187
Jan 27, 2017 3.84 3.86 3.81 3.86 5,049,680 190,988,507
Jan 26, 2017 3.71 3.84 3.71 3.83 5,817,220 189,862,991
Jan 25, 2017 3.79 3.80 3.69 3.71 6,863,540 183,877,336
Jan 24, 2017 3.84 3.84 3.78 3.79 2,629,220 187,365,782
Jan 23, 2017 3.86 3.86 3.82 3.84 2,725,110 189,765,618
Jan 22, 2017 3.90 3.92 3.82 3.84 2,630,830 190,064,917
Jan 21, 2017 3.89 3.92 3.89 3.90 2,717,700 193,053,346
Jan 20, 2017 3.86 3.91 3.84 3.89 3,427,180 192,281,661
Jan 19, 2017 3.84 3.93 3.81 3.86 4,090,650 190,764,055
Jan 18, 2017 3.94 3.95 3.78 3.84 4,321,020 189,598,850
Jan 17, 2017 3.91 3.95 3.85 3.94 4,816,480 194,519,766
Jan 16, 2017 3.92 3.96 3.87 3.90 8,159,260 192,658,075
Jan 15, 2017 3.89 3.95 3.88 3.93 9,341,360 193,747,582
Jan 14, 2017 3.89 3.95 3.87 3.90 3,999,180 192,438,807
Jan 13, 2017 3.95 3.96 3.80 3.89 7,720,620 191,902,491
Jan 12, 2017 3.84 4.02 3.78 3.96 13,690,900 195,389,834
Jan 11, 2017 4.60 4.64 3.80 3.85 21,863,300 189,604,833
Jan 10, 2017 4.30 4.68 4.29 4.59 15,157,900 226,238,984
Jan 09, 2017 4.00 4.36 3.93 4.30 11,165,200 211,907,900
Jan 08, 2017 3.96 4.02 3.90 3.99 11,728,600 196,710,013
Jan 07, 2017 3.86 3.96 3.61 3.96 14,628,400 194,746,308
Jan 06, 2017 4.30 4.35 3.84 3.86 11,063,700 190,038,395
Jan 05, 2017 4.91 4.95 4.23 4.29 19,196,000 211,212,252
Jan 04, 2017 4.63 4.84 4.63 4.84 13,762,400 237,966,484
Jan 03, 2017 4.66 4.73 4.56 4.63 10,055,700 227,483,921
Jan 02, 2017 4.52 4.74 4.48 4.65 14,595,300 228,536,448
Jan 01, 2017 4.33 4.52 4.33 4.51 11,337,500 221,718,275
Dec 31, 2016 4.39 4.40 4.29 4.33 9,210,720 212,503,138
Dec 30, 2016 4.56 4.56 4.29 4.39 11,912,800 215,644,689
Dec 29, 2016 4.58 4.63 4.51 4.56 9,352,850 223,676,935
Dec 28, 2016 4.49 4.67 4.49 4.57 10,319,300 224,386,448
Dec 27, 2016 4.37 4.58 4.33 4.47 9,294,450 219,307,108
Dec 26, 2016 4.35 4.47 4.28 4.36 7,603,100 213,643,935
Dec 25, 2016 4.56 4.57 4.22 4.35 11,363,100 213,168,342
Dec 24, 2016 4.65 4.77 4.42 4.55 19,773,600 223,125,158
Dec 23, 2016 3.72 4.66 3.71 4.66 15,539,100 228,149,363
Dec 22, 2016 3.67 3.75 3.66 3.71 3,657,740 181,850,994
Dec 21, 2016 3.66 3.69 3.65 3.65 2,913,250 178,946,727
Dec 20, 2016 3.66 3.66 3.64 3.66 2,335,510 179,271,873
Dec 19, 2016 3.68 3.68 3.65 3.66 2,274,070 179,294,513
Dec 18, 2016 3.70 3.71 3.66 3.68 1,951,490 179,940,572
Dec 17, 2016 3.63 3.71 3.61 3.70 2,559,210 180,891,699
Dec 16, 2016 3.63 3.65 3.61 3.63 1,625,780 177,452,394
Dec 15, 2016 3.61 3.65 3.60 3.62 2,679,340 177,217,751
Dec 14, 2016 3.66 3.66 3.59 3.62 2,618,560 176,928,995
Dec 13, 2016 3.67 3.70 3.65 3.65 1,962,750 178,377,518
Dec 12, 2016 3.64 3.67 3.62 3.66 2,465,660 178,912,649
Dec 11, 2016 3.69 3.69 3.63 3.64 1,948,170 177,672,525
Dec 10, 2016 3.69 3.70 3.64 3.68 2,093,810 179,687,726
Dec 09, 2016 3.69 3.71 3.68 3.69 1,758,140 180,183,369
Dec 08, 2016 3.60 3.73 3.60 3.69 2,683,090 180,109,547
Dec 07, 2016 3.54 3.63 3.51 3.62 2,537,240 176,388,678
Dec 06, 2016 3.49 3.56 3.49 3.54 3,007,340 172,406,582
Dec 05, 2016 3.88 3.92 3.33 3.53 11,106,200 172,020,407
Dec 04, 2016 3.93 3.95 3.90 3.90 1,908,090 190,052,287
Dec 03, 2016 3.95 3.95 3.91 3.92 1,805,780 191,186,224
Dec 02, 2016 3.92 3.96 3.92 3.95 2,559,070 192,221,835
Dec 01, 2016 3.91 3.92 3.89 3.91 1,985,600 190,346,608
Nov 30, 2016 3.89 3.92 3.88 3.89 1,857,280 189,543,678
Nov 29, 2016 3.89 3.90 3.87 3.87 2,436,960 188,550,246
Nov 28, 2016 3.90 3.91 3.88 3.88 1,726,410 188,976,866
Nov 27, 2016 3.91 3.92 3.88 3.88 1,631,940 188,840,590
Nov 26, 2016 3.92 3.93 3.88 3.89 1,782,340 189,349,048
Nov 25, 2016 3.91 3.92 3.89 3.92 2,211,790 190,305,090
Nov 24, 2016 3.93 3.95 3.89 3.91 2,089,790 189,869,691
Nov 23, 2016 3.97 3.97 3.92 3.93 2,184,200 190,661,739
Nov 22, 2016 3.95 3.97 3.91 3.95 2,347,880 191,671,917
Nov 21, 2016 3.93 3.96 3.92 3.94 1,999,840 191,493,664
Nov 20, 2016 3.97 3.97 3.90 3.92 2,680,300 190,322,156
Nov 19, 2016 3.98 3.98 3.94 3.95 2,048,720 191,811,705
Nov 18, 2016 3.96 4.00 3.94 3.96 2,650,960 192,117,402
Nov 17, 2016 4.06 4.07 3.94 3.94 3,120,160 191,181,641
Nov 16, 2016 3.90 4.03 3.90 4.02 4,232,760 194,823,409
Nov 15, 2016 3.89 3.96 3.86 3.89 3,032,290 188,664,991
Nov 14, 2016 3.88 3.89 3.86 3.88 2,525,810 187,763,726
Nov 13, 2016 3.77 3.91 3.69 3.88 3,344,370 187,793,621
Nov 12, 2016 3.81 3.83 3.75 3.76 2,592,430 182,214,528
Nov 11, 2016 3.84 3.84 3.80 3.82 2,124,360 184,683,452
Nov 10, 2016 3.86 3.87 3.81 3.82 2,334,820 185,020,476
Nov 09, 2016 3.85 3.94 3.81 3.86 2,894,790 186,910,333
Nov 08, 2016 3.84 3.86 3.82 3.84 2,493,340 185,797,751
Nov 07, 2016 3.89 3.89 3.79 3.84 2,806,430 185,558,516
Nov 06, 2016 3.86 3.92 3.84 3.89 2,192,880 187,941,022
Nov 05, 2016 3.88 3.93 3.85 3.87 2,318,820 186,796,717
Nov 04, 2016 3.86 3.89 3.82 3.88 3,481,430 187,331,688
Nov 03, 2016 4.11 4.18 3.81 3.86 5,883,490 186,428,794
Nov 02, 2016 4.09 4.13 4.05 4.10 3,646,100 198,109,559
Nov 01, 2016 4.00 4.15 3.99 4.09 4,714,890 197,264,086
Oct 31, 2016 4.04 4.05 3.98 3.99 3,893,350 192,650,974
Oct 30, 2016 4.10 4.10 4.02 4.03 4,364,420 194,515,844
Oct 29, 2016 3.98 4.10 3.97 4.09 5,732,580 197,172,900
Oct 28, 2016 4.04 4.04 3.95 3.97 4,260,230 191,472,767
Oct 27, 2016 3.96 4.06 3.96 4.02 6,216,070 193,738,394
Oct 26, 2016 3.91 3.97 3.90 3.96 5,418,040 190,729,860
Oct 25, 2016 3.87 3.92 3.87 3.90 3,154,970 187,977,543
Oct 24, 2016 3.92 3.92 3.87 3.87 2,999,400 186,205,733
Oct 23, 2016 3.89 3.94 3.89 3.92 3,927,550 188,503,414
Oct 22, 2016 3.81 3.91 3.80 3.89 3,858,130 186,897,442
Oct 21, 2016 3.79 3.83 3.76 3.81 2,881,980 182,998,023
Oct 20, 2016 3.81 3.82 3.77 3.78 2,417,550 181,674,024
Oct 19, 2016 3.85 3.86 3.78 3.80 2,243,800 182,829,267
Oct 18, 2016 3.95 4.23 3.83 3.84 1,790,400 184,472,061
Oct 17, 2016 3.89 3.92 3.86 3.91 1,716,740 187,820,567
Oct 16, 2016 3.88 3.91 3.88 3.89 2,160,150 186,560,093
Oct 15, 2016 3.90 3.91 3.87 3.87 1,664,980 185,881,497
Oct 14, 2016 3.91 3.92 3.89 3.90 2,142,390 187,040,774
Oct 13, 2016 3.75 3.92 3.75 3.91 3,798,640 187,419,177
Oct 12, 2016 3.82 3.83 3.76 3.76 3,154,520 180,263,887
Oct 11, 2016 3.80 3.84 3.79 3.82 2,025,380 182,980,637
Oct 10, 2016 3.82 3.83 3.78 3.80 1,420,790 181,914,089
Oct 09, 2016 3.84 3.85 3.81 3.82 1,239,070 182,812,939
Oct 08, 2016 3.86 3.87 3.84 3.84 1,544,210 183,856,524
Oct 07, 2016 3.84 3.86 3.83 3.86 1,596,220 184,967,981
Oct 06, 2016 3.85 3.86 3.83 3.85 1,415,940 184,158,504
Oct 05, 2016 3.83 3.85 3.83 3.84 1,394,850 183,940,961
Oct 04, 2016 3.84 3.84 3.82 3.82 1,116,870 182,929,230
Oct 03, 2016 3.85 3.85 3.83 3.84 1,207,110 183,587,392
Oct 02, 2016 3.85 3.88 3.82 3.84 1,373,630 183,737,744
Oct 01, 2016 3.85 3.86 3.84 3.85 1,426,340 184,011,016
Sep 30, 2016 3.84 3.85 3.82 3.84 2,104,930 183,588,352
Sep 29, 2016 3.84 3.86 3.83 3.85 1,674,200 183,707,883
Sep 28, 2016 3.85 3.87 3.83 3.84 1,905,040 183,288,012
Sep 27, 2016 3.86 3.87 3.84 3.85 1,734,250 183,933,209
Sep 26, 2016 3.80 3.87 3.80 3.86 2,148,250 184,190,314
Sep 25, 2016 3.80 3.81 3.78 3.81 1,540,650 181,734,767
Sep 24, 2016 3.81 3.84 3.80 3.81 2,118,420 181,526,027
Sep 23, 2016 3.77 3.82 3.76 3.81 1,572,350 181,843,127
Sep 22, 2016 3.86 3.86 3.77 3.77 1,445,220 179,621,930
Sep 21, 2016 3.87 3.87 3.76 3.84 3,853,090 183,035,891
Sep 20, 2016 3.83 3.86 3.82 3.84 2,263,260 183,063,990
Sep 19, 2016 4.04 4.20 3.82 3.83 1,606,420 182,489,373
Sep 18, 2016 3.81 4.09 3.81 4.04 1,727,830 192,536,111
Sep 17, 2016 3.80 3.82 3.80 3.81 1,568,340 181,149,424
Sep 16, 2016 3.82 3.83 3.80 3.81 1,663,730 181,129,367
Sep 15, 2016 3.83 3.84 3.80 3.81 1,793,220 181,347,917
Sep 14, 2016 3.82 3.85 3.82 3.83 1,322,330 182,256,300
Sep 13, 2016 3.83 3.85 3.81 3.82 2,219,650 181,702,836
Sep 12, 2016 3.87 3.87 3.79 3.82 2,454,330 181,721,781
Sep 11, 2016 3.97 3.99 3.85 3.86 2,100,480 183,200,109
Sep 10, 2016 3.97 3.98 3.96 3.97 661,652 188,536,390
Sep 09, 2016 3.98 3.99 3.96 3.97 1,450,080 188,523,825
Sep 08, 2016 3.97 4.01 3.96 3.99 2,425,520 189,337,884
Sep 07, 2016 3.99 4.13 3.95 3.97 1,988,370 188,401,192
Sep 06, 2016 3.98 3.99 3.95 3.97 1,699,160 188,465,757
Sep 05, 2016 4.02 4.03 3.97 3.98 4,245,990 188,734,889
Sep 04, 2016 3.89 4.04 3.88 4.01 4,834,060 190,349,808
Sep 03, 2016 3.83 3.91 3.81 3.89 2,484,220 184,333,475
Sep 02, 2016 3.84 3.84 3.81 3.82 1,984,050 181,233,098
Sep 01, 2016 3.80 3.85 3.79 3.83 2,241,890 181,532,485
Aug 31, 2016 3.81 3.81 3.78 3.80 1,678,550 179,838,040
Aug 30, 2016 3.77 3.82 3.75 3.80 2,315,030 180,094,202
Aug 29, 2016 3.74 3.79 3.74 3.76 2,610,000 177,935,748
Aug 28, 2016 3.74 3.76 3.73 3.74 2,380,150 176,944,556
Aug 27, 2016 3.82 3.83 3.73 3.74 6,505,780 176,747,462
Aug 26, 2016 3.80 3.85 3.79 3.83 2,392,690 180,931,925
Aug 25, 2016 3.86 3.87 3.78 3.80 3,206,370 179,729,188
Aug 24, 2016 3.93 3.95 3.84 3.86 4,425,210 182,180,234
Aug 23, 2016 3.66 4.01 3.66 3.93 12,154,100 185,700,968
Aug 22, 2016 3.62 3.66 3.60 3.66 2,685,030 172,727,377
Aug 21, 2016 3.62 3.63 3.60 3.62 1,321,380 170,678,858
Aug 20, 2016 3.61 3.63 3.60 3.62 1,642,330 170,646,855
Aug 19, 2016 3.61 3.62 3.60 3.60 1,433,570 170,051,073
Aug 18, 2016 3.60 3.64 3.60 3.61 1,645,410 170,136,593
Aug 17, 2016 3.65 3.65 3.59 3.60 1,830,120 169,725,129
Aug 16, 2016 3.59 3.65 3.58 3.64 2,302,180 171,483,591
Aug 15, 2016 3.65 3.68 3.57 3.58 3,314,040 168,576,528
Aug 14, 2016 3.72 3.72 3.61 3.65 2,655,030 171,973,546
Aug 13, 2016 3.71 3.75 3.68 3.71 2,473,190 174,946,591
Aug 12, 2016 3.74 3.75 3.69 3.71 2,025,430 174,651,700
Aug 11, 2016 3.72 3.75 3.64 3.74 2,374,230 176,141,058
Aug 10, 2016 3.76 3.81 3.72 3.72 1,656,370 175,156,255
Aug 09, 2016 3.78 3.78 3.74 3.76 1,878,160 176,860,442
Aug 08, 2016 3.77 3.80 3.75 3.79 1,379,300 178,015,043
Aug 07, 2016 3.76 3.81 3.75 3.78 1,335,400 177,717,112
Aug 06, 2016 3.72 3.77 3.70 3.76 1,371,060 176,719,452
Aug 05, 2016 3.74 3.74 3.70 3.73 1,162,030 175,202,901
Aug 04, 2016 3.71 3.75 3.71 3.75 1,593,350 176,057,497
Aug 03, 2016 3.64 3.74 3.59 3.72 2,875,880 174,629,766
Aug 02, 2016 3.87 3.89 3.52 3.64 5,039,290 170,835,349
Aug 01, 2016 4.06 4.06 3.86 3.86 1,991,690 181,284,625
Jul 31, 2016 4.08 4.08 3.97 4.01 1,921,460 188,282,594
Jul 30, 2016 4.08 4.09 4.06 4.06 1,388,580 190,468,950
Jul 29, 2016 3.97 4.10 3.96 4.08 1,744,370 191,144,492
Jul 28, 2016 3.97 3.99 3.96 3.97 1,728,410 185,939,721
Jul 27, 2016 3.96 3.99 3.93 3.96 1,847,300 185,328,222
Jul 26, 2016 4.04 4.05 3.93 3.97 2,545,920 185,941,344
Jul 25, 2016 4.07 4.08 4.03 4.03 1,535,980 188,779,324
Jul 24, 2016 4.06 4.08 4.04 4.07 1,839,420 190,529,253
Jul 23, 2016 4.04 4.06 4.03 4.06 1,568,890 189,829,177
Jul 22, 2016 4.13 4.14 4.03 4.04 2,677,970 188,900,219
Jul 21, 2016 4.13 4.14 4.11 4.12 1,422,410 192,676,805
Jul 20, 2016 4.15 4.16 4.11 4.13 1,908,710 192,847,707
Jul 19, 2016 4.15 4.17 4.14 4.15 1,563,330 193,918,894
Jul 18, 2016 4.20 4.20 4.14 4.15 1,577,810 193,816,056
Jul 17, 2016 4.14 4.21 4.13 4.19 2,155,230 195,701,086
Jul 16, 2016 4.15 4.16 4.11 4.13 1,378,140 192,963,678
Jul 15, 2016 4.15 4.18 4.15 4.16 1,668,020 194,164,042
Jul 14, 2016 4.14 4.18 4.12 4.15 1,663,660 193,579,192
Jul 13, 2016 4.16 4.18 4.13 4.14 2,215,370 193,052,822
Jul 12, 2016 4.09 4.21 4.09 4.15 2,734,250 193,673,590
Jul 11, 2016 4.12 4.19 4.06 4.09 3,282,920 190,439,126
Jul 10, 2016 4.12 4.15 4.06 4.10 3,039,620 191,042,871
Jul 09, 2016 4.24 4.24 3.97 4.16 6,256,370 193,929,348
Jul 08, 2016 4.12 4.23 4.08 4.22 5,033,530 196,522,598
Jul 07, 2016 4.50 4.53 3.95 4.11 6,277,860 191,449,459
Jul 06, 2016 4.46 4.51 4.42 4.47 3,238,960 207,987,170
Jul 05, 2016 4.56 4.56 4.36 4.45 4,707,390 207,183,863
Jul 04, 2016 4.27 4.54 4.21 4.54 5,062,640 211,223,465
Jul 03, 2016 4.66 4.66 4.19 4.25 7,659,710 197,792,783
Jul 02, 2016 4.28 4.61 4.24 4.59 16,646,200 213,377,827
Jul 01, 2016 4.19 4.33 4.18 4.26 6,987,180 197,787,393
Jun 30, 2016 4.08 4.21 4.04 4.19 2,864,910 194,823,947
Jun 29, 2016 4.10 4.10 4.03 4.06 2,211,450 188,651,394
Jun 28, 2016 4.14 4.18 4.07 4.10 2,867,420 190,391,816
Jun 27, 2016 4.05 4.16 4.03 4.12 2,749,620 191,220,280
Jun 26, 2016 4.24 4.24 3.97 4.07 4,480,920 189,041,381
Jun 25, 2016 4.27 4.44 3.92 4.23 6,057,000 196,352,028
Jun 24, 2016 3.85 4.33 3.85 4.28 9,364,750 198,430,109
Jun 23, 2016 3.92 3.95 3.47 3.85 11,138,900 178,501,562
Jun 22, 2016 4.83 4.92 3.88 3.91 11,522,400 181,241,689
Jun 21, 2016 5.27 5.29 4.70 4.82 11,984,800 223,395,058
Jun 20, 2016 5.63 5.63 5.27 5.29 4,154,880 245,221,788
Jun 19, 2016 5.56 5.63 5.51 5.59 3,760,240 259,003,907
Jun 18, 2016 5.60 5.69 5.49 5.56 7,878,070 257,349,381
Jun 17, 2016 5.67 5.95 5.28 5.59 12,383,200 258,801,588
Jun 16, 2016 5.25 5.66 5.25 5.66 9,930,590 261,843,669
Jun 15, 2016 5.22 5.24 5.11 5.24 3,917,000 242,293,066
Jun 14, 2016 5.31 5.31 5.10 5.20 8,488,220 240,563,636
Jun 13, 2016 5.41 5.54 5.16 5.29 8,668,280 244,477,993
Jun 12, 2016 5.07 5.46 5.05 5.33 13,753,200 246,401,135
Jun 11, 2016 4.88 5.01 4.84 5.01 10,294,700 231,560,017
Jun 10, 2016 4.75 4.85 4.71 4.84 6,975,970 223,452,157
Jun 09, 2016 4.78 4.78 4.67 4.69 6,438,540 216,606,383
Jun 08, 2016 4.77 4.79 4.69 4.75 3,507,640 219,076,889
Jun 07, 2016 4.95 4.98 4.72 4.77 3,881,380 220,048,178
Jun 06, 2016 4.81 4.97 4.81 4.96 2,993,510 228,662,162
Jun 05, 2016 4.80 4.84 4.79 4.81 2,257,820 221,840,383
Jun 04, 2016 4.86 4.90 4.77 4.81 3,214,800 221,548,599
Jun 03, 2016 4.72 4.87 4.71 4.86 4,061,990 223,913,540
Jun 02, 2016 4.74 4.76 4.68 4.72 2,121,360 217,123,932
Jun 01, 2016 4.65 4.77 4.62 4.74 4,577,160 218,259,777
May 31, 2016 4.69 4.75 4.60 4.65 5,187,600 214,037,925
May 30, 2016 4.63 4.70 4.59 4.67 3,805,050 214,927,636
May 29, 2016 4.69 4.86 4.58 4.61 7,351,420 212,056,239
May 28, 2016 4.51 4.83 4.51 4.70 11,564,700 216,179,930
May 27, 2016 4.09 4.68 4.09 4.50 10,821,100 206,943,475
May 26, 2016 4.05 4.10 4.03 4.08 2,530,850 187,628,591
May 25, 2016 3.95 4.05 3.95 4.05 2,765,530 185,880,078
May 24, 2016 3.96 3.98 3.94 3.95 1,742,000 181,491,032
May 23, 2016 3.92 3.97 3.90 3.97 1,868,020 182,201,135
May 22, 2016 3.96 3.99 3.90 3.93 1,849,720 180,377,459
May 21, 2016 3.88 3.97 3.88 3.95 1,938,010 181,461,170
May 20, 2016 3.82 3.92 3.82 3.88 3,638,250 178,034,546
May 19, 2016 4.00 4.03 3.83 3.83 3,380,010 175,796,778
May 18, 2016 3.98 4.04 3.98 4.00 2,377,740 183,530,328
May 17, 2016 4.00 4.03 3.97 3.98 2,663,640 182,548,346
May 16, 2016 4.06 4.16 3.98 4.01 3,632,510 183,559,577
May 15, 2016 4.01 4.10 3.97 4.06 2,096,570 186,088,260
May 14, 2016 3.93 4.05 3.92 4.01 2,444,920 183,599,238
May 13, 2016 3.86 3.96 3.83 3.93 2,624,100 179,678,967
May 12, 2016 3.88 3.90 3.80 3.86 1,798,920 176,471,070
May 11, 2016 3.82 3.91 3.81 3.88 2,458,140 177,585,322
May 10, 2016 4.06 4.12 3.80 3.82 3,688,200 174,641,236
May 09, 2016 3.94 4.08 3.90 4.06 3,120,940 185,430,676
May 08, 2016 3.94 3.94 3.89 3.94 1,783,970 179,970,541
May 07, 2016 3.82 4.00 3.82 3.95 3,278,610 180,613,961
May 06, 2016 3.72 3.82 3.71 3.82 1,899,060 174,553,761
May 05, 2016 3.74 3.76 3.71 3.71 1,702,120 169,555,640
May 04, 2016 3.74 3.78 3.73 3.75 1,716,110 171,003,781
May 03, 2016 3.68 3.76 3.66 3.74 2,363,200 170,686,505
May 02, 2016 3.71 3.78 3.64 3.68 2,667,410 167,873,296
May 01, 2016 3.66 3.72 3.64 3.71 1,911,590 168,960,181
Apr 30, 2016 3.81 3.82 3.64 3.66 2,502,180 166,838,034
Apr 29, 2016 3.79 3.85 3.72 3.81 2,467,080 173,795,576
Apr 28, 2016 3.88 3.88 3.69 3.79 3,952,590 172,599,518
Apr 27, 2016 4.05 4.23 3.87 3.89 9,435,190 177,156,360
Apr 26, 2016 3.80 4.11 3.79 4.05 6,717,450 184,202,446
Apr 25, 2016 3.62 3.87 3.55 3.81 6,605,750 173,490,345
Apr 24, 2016 3.35 3.65 3.35 3.63 4,502,460 165,243,094
Apr 23, 2016 3.32 3.34 3.31 3.33 1,383,790 151,665,121
Apr 22, 2016 3.35 3.35 3.31 3.32 1,569,850 150,927,957
Apr 21, 2016 3.28 3.35 3.27 3.35 1,688,230 152,119,484
Apr 20, 2016 3.29 3.29 3.27 3.28 1,638,920 148,983,032
Apr 19, 2016 3.25 3.29 3.24 3.29 1,333,410 149,242,320
Apr 18, 2016 3.26 3.27 3.24 3.24 1,317,730 147,159,156
Apr 17, 2016 3.28 3.28 3.25 3.26 1,211,900 147,898,852
Apr 16, 2016 3.28 3.29 3.27 3.27 1,155,850 148,581,588
Apr 15, 2016 3.24 3.28 3.24 3.28 1,404,400 148,766,669
Apr 14, 2016 3.25 3.26 3.23 3.24 1,190,770 146,942,396
Apr 13, 2016 3.26 3.27 3.24 3.24 1,295,720 146,862,629
Apr 12, 2016 3.24 3.28 3.23 3.26 1,305,310 147,655,948
Apr 11, 2016 3.23 3.24 3.21 3.24 1,061,060 146,900,568
Apr 10, 2016 3.22 3.25 3.21 3.23 1,417,490 146,184,990
Apr 09, 2016 3.22 3.23 3.20 3.22 1,224,580 145,650,686
Apr 08, 2016 3.24 3.25 3.21 3.22 1,352,320 145,793,622
Apr 07, 2016 3.26 3.26 3.23 3.25 1,150,280 146,888,055
Apr 06, 2016 3.26 3.26 3.24 3.26 1,088,910 147,322,045
Apr 05, 2016 3.25 3.27 3.24 3.25 863,788 147,078,962
Apr 04, 2016 3.26 3.27 3.22 3.25 1,188,610 146,984,045
Apr 03, 2016 3.26 3.27 3.25 3.26 1,281,200 147,483,988
Apr 02, 2016 3.25 3.28 3.24 3.26 1,174,830 147,408,312
Apr 01, 2016 3.25 3.26 3.23 3.24 1,316,230 146,360,614
Mar 31, 2016 3.23 3.27 3.22 3.26 1,704,440 147,087,412
Mar 30, 2016 3.23 3.28 3.20 3.22 1,450,290 145,343,005
Mar 29, 2016 3.26 3.28 3.20 3.23 1,764,730 145,609,600
Mar 28, 2016 3.30 3.30 3.26 3.26 1,427,140 147,265,578
Mar 27, 2016 3.23 3.32 3.23 3.30 2,089,890 149,001,614
Mar 26, 2016 3.23 3.24 3.21 3.23 1,117,430 145,662,124
Mar 25, 2016 3.23 3.24 3.21 3.23 1,200,290 145,548,074
Mar 24, 2016 3.25 3.25 3.22 3.22 1,394,180 145,309,420
Mar 23, 2016 3.23 3.25 3.22 3.24 1,703,040 146,080,442
Mar 22, 2016 3.20 3.24 3.20 3.23 1,265,140 145,667,370
Mar 21, 2016 3.21 3.21 3.19 3.20 507,480 144,097,530
Mar 20, 2016 3.18 3.21 3.18 3.21 926,158 144,255,203
Mar 19, 2016 3.17 3.19 3.16 3.18 617,579 142,981,208
Mar 18, 2016 3.31 3.31 3.15 3.17 1,502,010 142,551,748
Mar 17, 2016 3.31 3.32 3.30 3.31 1,038,460 148,686,780
Mar 16, 2016 3.31 3.32 3.30 3.31 692,940 148,726,141
Mar 15, 2016 3.30 3.33 3.29 3.31 747,107 148,514,732
Mar 14, 2016 3.31 3.33 3.29 3.30 670,283 148,364,556
Mar 13, 2016 3.29 3.32 3.28 3.31 1,140,930 148,492,590
Mar 12, 2016 3.39 3.39 3.27 3.29 1,076,560 147,670,027
Mar 11, 2016 3.29 3.40 3.29 3.38 1,804,450 151,865,739
Mar 10, 2016 3.28 3.29 3.25 3.29 898,376 147,465,689
Mar 09, 2016 3.25 3.30 3.24 3.28 1,247,320 147,072,987
Mar 08, 2016 3.27 3.28 3.23 3.25 918,434 145,878,063
Mar 07, 2016 3.22 3.27 3.20 3.27 1,057,270 146,439,563
Mar 06, 2016 3.19 3.25 3.17 3.22 1,010,650 144,323,561
Mar 05, 2016 3.25 3.25 3.13 3.19 1,689,010 142,955,542
Mar 04, 2016 3.32 3.35 3.25 3.25 1,459,960 145,508,900
Mar 03, 2016 3.36 3.36 3.31 3.32 1,812,040 148,741,681
Mar 02, 2016 3.43 3.44 3.37 3.37 1,469,810 150,550,494
Mar 01, 2016 3.45 3.45 3.41 3.43 1,133,580 153,541,990
Feb 29, 2016 3.44 3.49 3.42 3.45 1,431,670 154,086,523
Feb 28, 2016 3.41 3.47 3.36 3.44 986,849 153,848,564
Feb 27, 2016 3.43 3.45 3.39 3.41 731,107 152,504,035
Feb 26, 2016 3.37 3.42 3.32 3.42 1,849,390 152,624,340
Feb 25, 2016 3.39 3.40 3.33 3.37 1,556,360 150,285,617
Feb 24, 2016 3.40 3.42 3.32 3.37 1,909,510 150,654,791
Feb 23, 2016 3.49 3.52 3.38 3.40 2,416,790 151,588,515
Feb 22, 2016 3.47 3.51 3.43 3.48 2,066,780 155,408,222
Feb 21, 2016 3.46 3.58 3.40 3.46 3,518,950 154,494,927
Feb 20, 2016 3.27 3.50 3.26 3.46 3,677,250 154,161,953
Feb 19, 2016 3.26 3.27 3.23 3.25 1,780,240 144,969,129
Feb 18, 2016 3.25 3.27 3.23 3.25 1,422,270 144,864,866
Feb 17, 2016 3.23 3.26 3.20 3.24 1,857,460 144,357,019
Feb 16, 2016 3.20 3.22 3.18 3.21 1,479,430 142,883,821
Feb 15, 2016 3.23 3.25 3.17 3.18 1,521,240 141,654,638
Feb 14, 2016 3.15 3.21 3.15 3.21 1,924,190 142,857,614
Feb 13, 2016 3.12 3.14 3.11 3.13 1,313,500 139,212,762
Feb 12, 2016 3.09 3.12 3.08 3.11 1,041,630 138,377,005
Feb 11, 2016 3.11 3.13 3.07 3.08 1,263,660 136,722,154
Feb 10, 2016 3.09 3.13 3.08 3.10 1,358,800 137,549,499
Feb 09, 2016 3.08 3.08 3.05 3.08 1,197,280 136,900,626
Feb 08, 2016 3.09 3.11 3.06 3.06 964,279 135,996,338
Feb 07, 2016 3.11 3.13 3.08 3.09 1,168,970 137,008,440
Feb 06, 2016 3.15 3.15 3.08 3.10 1,394,670 137,541,206
Feb 05, 2016 3.17 3.17 3.14 3.14 1,211,900 139,198,718
Feb 04, 2016 3.06 3.18 3.06 3.16 2,059,350 140,277,541
Feb 03, 2016 3.09 3.09 3.04 3.05 1,406,560 135,123,741
Feb 02, 2016 3.09 3.10 3.07 3.08 1,279,650 136,331,472
Feb 01, 2016 3.07 3.10 3.06 3.08 1,502,430 136,343,190
Jan 31, 2016 3.10 3.11 3.04 3.05 1,450,600 135,182,678
Jan 30, 2016 3.12 3.12 3.08 3.08 1,298,980 136,414,737
Jan 29, 2016 3.14 3.14 3.06 3.11 2,555,880 137,730,285
Jan 28, 2016 3.29 3.30 3.11 3.12 3,075,380 138,078,852
Jan 27, 2016 3.16 3.32 3.16 3.29 5,341,690 145,437,275
Jan 26, 2016 3.13 3.17 3.12 3.15 2,926,650 139,521,750
Jan 25, 2016 3.19 3.19 3.11 3.13 1,940,070 138,255,166
Jan 24, 2016 3.11 3.21 3.10 3.18 1,806,510 140,583,334
Jan 23, 2016 3.08 3.15 3.08 3.10 2,384,900 137,112,128
Jan 22, 2016 3.23 3.24 3.05 3.08 3,589,150 135,880,631
Jan 21, 2016 3.38 3.40 3.21 3.22 3,665,110 142,203,147
Jan 20, 2016 3.01 3.43 2.99 3.39 4,438,610 149,562,676
Jan 19, 2016 3.05 3.06 2.99 3.02 1,626,900 133,140,838
Jan 18, 2016 3.02 3.06 2.98 3.05 2,304,070 134,488,705
Jan 17, 2016 3.09 3.10 3.02 3.03 1,905,660 133,437,979
Jan 16, 2016 2.97 3.11 2.92 3.09 4,170,270 136,073,727
Jan 15, 2016 3.46 3.46 3.00 3.00 5,117,640 132,055,746
Jan 14, 2016 3.47 3.48 3.45 3.47 2,044,890 152,683,622
Jan 13, 2016 3.49 3.49 3.43 3.48 6,745,630 153,077,222
Jan 12, 2016 3.55 3.56 3.49 3.49 4,566,050 153,806,460
Jan 11, 2016 3.53 3.57 3.53 3.56 2,931,030 156,518,392
Jan 10, 2016 3.56 3.56 3.50 3.54 2,462,000 155,590,551
Jan 09, 2016 3.57 3.59 3.54 3.56 2,934,720 156,586,451
Jan 08, 2016 3.60 3.64 3.53 3.57 3,277,990 156,901,051
Jan 07, 2016 3.45 3.61 3.44 3.60 4,560,680 158,399,547
Jan 06, 2016 3.47 3.47 3.44 3.45 2,208,860 151,734,839
Jan 05, 2016 3.49 3.51 3.45 3.47 2,104,650 152,390,643
Jan 04, 2016 3.48 3.51 3.48 3.50 3,309,740 153,467,942
Jan 03, 2016 3.50 3.51 3.45 3.48 2,406,150 152,873,557
Jan 02, 2016 3.52 3.53 3.49 3.50 3,020,260 153,658,445
Jan 01, 2016 3.48 3.53 3.47 3.51 2,791,170 153,910,742
Dec 31, 2015 3.46 3.50 3.41 3.48 2,667,620 152,598,618
Dec 30, 2015 3.51 3.51 3.45 3.46 2,202,460 151,627,720
Dec 29, 2015 3.47 3.52 3.44 3.50 2,161,460 153,381,167
Dec 28, 2015 3.48 3.53 3.46 3.47 1,647,170 151,833,380
Dec 27, 2015 3.42 3.49 3.39 3.48 2,048,800 152,353,811
Dec 26, 2015 3.64 3.64 3.38 3.42 3,880,050 149,914,808
Dec 25, 2015 3.65 3.68 3.60 3.62 1,628,860 158,629,519
Dec 24, 2015 3.59 3.68 3.59 3.64 2,530,790 159,415,199
Dec 23, 2015 3.43 3.59 3.43 3.58 2,274,490 156,474,316
Dec 22, 2015 3.46 3.48 3.40 3.42 1,366,080 149,494,279
Dec 21, 2015 3.55 3.55 3.43 3.46 2,244,460 151,159,143
Dec 20, 2015 3.74 3.75 3.48 3.54 2,853,130 154,493,032
Dec 19, 2015 3.77 3.78 3.71 3.72 1,480,630 162,502,303
Dec 18, 2015 3.75 3.81 3.73 3.76 2,642,590 164,031,261
Dec 17, 2015 3.70 3.79 3.68 3.74 2,244,680 163,234,022
Dec 16, 2015 3.84 3.84 3.68 3.70 3,628,690 161,388,172
Dec 15, 2015 3.62 3.84 3.61 3.83 5,124,770 167,218,736
Dec 14, 2015 3.64 3.67 3.60 3.61 3,011,480 157,607,760
Dec 13, 2015 3.60 3.66 3.57 3.63 3,218,570 158,086,733
Dec 12, 2015 3.84 3.97 3.50 3.61 6,201,500 157,145,507
Dec 11, 2015 3.67 3.85 3.67 3.84 5,086,460 167,113,980
Dec 10, 2015 3.67 3.68 3.59 3.66 2,538,190 159,544,016
Dec 09, 2015 3.68 3.74 3.61 3.67 4,506,800 159,708,787
Dec 08, 2015 3.65 3.69 3.55 3.69 2,744,880 160,430,832
Dec 07, 2015 3.45 3.69 3.45 3.65 4,210,900 158,561,623
Dec 06, 2015 3.53 3.58 3.45 3.47 4,063,170 151,031,958
Dec 05, 2015 3.37 3.54 3.37 3.52 2,664,550 153,186,012
Dec 04, 2015 3.38 3.39 3.34 3.36 1,333,170 146,097,154
Dec 03, 2015 3.35 3.44 3.34 3.38 1,943,430 146,731,880
Dec 02, 2015 3.43 3.44 3.30 3.34 2,452,500 145,149,023
Dec 01, 2015 3.63 3.64 3.40 3.43 2,841,630 149,109,560
Nov 30, 2015 3.66 3.74 3.58 3.62 3,339,320 157,141,160
Nov 29, 2015 3.53 3.68 3.50 3.67 2,720,390 159,182,008
Nov 28, 2015 3.58 3.58 3.46 3.52 1,691,790 152,741,036
Nov 27, 2015 3.60 3.63 3.52 3.58 2,780,650 155,116,409
Nov 26, 2015 3.35 3.72 3.35 3.61 8,700,000 156,352,387
Nov 25, 2015 3.11 3.34 3.09 3.34 2,877,300 144,880,674
Nov 24, 2015 3.13 3.13 3.09 3.11 1,510,060 134,592,769
Nov 23, 2015 3.14 3.15 3.11 3.12 1,389,260 135,252,007
Nov 22, 2015 3.16 3.16 3.11 3.14 1,070,770 135,756,075
Nov 21, 2015 3.12 3.16 3.11 3.15 1,057,060 136,300,087
Nov 20, 2015 3.14 3.14 3.07 3.12 1,698,240 134,758,405
Nov 19, 2015 3.19 3.21 3.13 3.13 1,448,970 135,495,998
Nov 18, 2015 3.20 3.21 3.17 3.19 1,425,920 137,695,933
Nov 17, 2015 3.19 3.23 3.16 3.20 1,607,020 138,360,391
Nov 16, 2015 3.07 3.19 3.05 3.19 1,578,010 137,775,423
Nov 15, 2015 3.20 3.22 3.06 3.07 1,750,230 132,390,857
Nov 14, 2015 3.22 3.25 3.18 3.19 1,293,740 137,907,833
Nov 13, 2015 3.27 3.29 3.15 3.23 2,247,490 139,218,842
Nov 12, 2015 2.97 3.29 2.97 3.28 4,133,180 141,446,841
Nov 11, 2015 3.12 3.12 2.94 2.97 3,648,510 128,061,359
Nov 10, 2015 3.40 3.46 3.04 3.12 5,565,520 134,303,728
Nov 09, 2015 3.43 3.45 3.26 3.40 4,195,940 146,395,546
Nov 08, 2015 3.62 3.66 3.41 3.42 2,399,540 147,313,317
Nov 07, 2015 3.55 3.68 3.55 3.60 2,638,500 155,007,058
Nov 06, 2015 3.95 3.97 3.45 3.55 8,761,900 152,766,349
Nov 05, 2015 4.20 4.41 3.77 3.96 13,017,300 170,517,149
Nov 04, 2015 4.58 5.32 4.05 4.23 22,553,800 182,014,884
Nov 03, 2015 4.17 4.80 4.10 4.59 18,600,100 197,420,542
Nov 02, 2015 3.98 4.20 3.94 4.16 6,302,390 179,083,663
Nov 01, 2015 3.82 3.99 3.77 3.96 3,801,480 170,183,326
Oct 31, 2015 4.08 4.12 3.77 3.80 5,425,140 163,466,869
Oct 30, 2015 3.77 4.20 3.74 4.06 12,206,200 174,468,898
Oct 29, 2015 3.10 3.93 3.06 3.78 11,455,900 162,409,745
Oct 28, 2015 3.10 3.11 3.09 3.10 1,433,200 133,105,313
Oct 27, 2015 3.11 3.11 3.08 3.09 1,102,490 132,794,136
Oct 26, 2015 3.07 3.11 3.07 3.10 1,119,820 133,168,904
Oct 25, 2015 3.11 3.14 3.07 3.07 1,656,730 131,469,615
Oct 24, 2015 3.11 3.12 3.08 3.10 955,111 132,885,528
Oct 23, 2015 3.12 3.13 3.09 3.11 1,196,600 133,341,501
Oct 22, 2015 3.08 3.14 3.07 3.11 1,215,290 133,429,069
Oct 21, 2015 3.09 3.12 3.06 3.08 988,482 131,693,024
Oct 20, 2015 3.05 3.09 3.05 3.09 1,163,340 132,390,759
Oct 19, 2015 3.03 3.05 3.01 3.05 1,239,570 130,435,394
Oct 18, 2015 3.07 3.08 3.00 3.02 1,217,780 129,313,854
Oct 17, 2015 3.11 3.16 3.04 3.07 2,454,780 131,356,974
Oct 16, 2015 3.11 3.14 3.09 3.11 1,472,800 132,843,984
Oct 15, 2015 3.15 3.16 3.10 3.10 1,428,290 132,694,493
Oct 14, 2015 3.18 3.20 3.10 3.14 1,781,770 134,330,329
Oct 13, 2015 3.14 3.19 3.11 3.18 1,605,970 135,803,629
Oct 12, 2015 3.15 3.17 3.13 3.14 1,252,010 133,941,140
Oct 11, 2015 3.11 3.15 3.08 3.15 1,222,700 134,231,126
Oct 10, 2015 3.11 3.14 3.09 3.11 1,000,850 132,520,745
Oct 09, 2015 3.07 3.11 3.06 3.11 978,079 132,560,237
Oct 08, 2015 3.06 3.08 3.05 3.06 1,137,940 130,644,220
Oct 07, 2015 3.15 3.16 3.06 3.06 1,695,270 130,369,711
Oct 06, 2015 3.02 3.16 3.01 3.15 1,972,700 134,046,065
Oct 05, 2015 3.02 3.03 2.99 3.02 1,277,060 128,465,749
Oct 04, 2015 3.03 3.06 3.00 3.01 982,441 128,350,199
Oct 03, 2015 3.00 3.04 2.99 3.03 1,051,760 128,973,190
Oct 02, 2015 3.00 3.02 2.98 2.99 1,132,180 127,360,317
Oct 01, 2015 3.01 3.05 2.96 3.00 1,644,010 127,686,323
Sep 30, 2015 2.97 3.05 2.97 3.01 1,371,090 127,981,295
Sep 29, 2015 3.10 3.17 2.97 2.97 2,896,120 126,245,099
Sep 28, 2015 2.88 3.08 2.88 3.07 2,604,270 130,570,525
Sep 27, 2015 2.89 2.90 2.87 2.87 748,001 121,956,212
Sep 26, 2015 2.89 2.90 2.87 2.89 531,617 122,583,595
Sep 25, 2015 2.93 2.95 2.89 2.89 959,962 122,796,369
Sep 24, 2015 2.87 2.95 2.87 2.93 1,328,450 124,331,168
Sep 23, 2015 2.86 2.90 2.85 2.87 901,921 121,555,730
Sep 22, 2015 2.80 2.88 2.80 2.84 1,442,340 120,626,204
Sep 21, 2015 2.85 2.86 2.80 2.80 1,027,230 118,658,299
Sep 20, 2015 2.88 2.88 2.83 2.85 989,389 120,624,329
Sep 19, 2015 2.95 2.96 2.86 2.87 897,801 121,733,859
Sep 18, 2015 2.91 3.01 2.90 2.96 1,572,740 125,223,443
Sep 17, 2015 2.81 2.93 2.80 2.91 1,626,720 123,039,606
Sep 16, 2015 2.83 2.85 2.77 2.80 1,192,860 118,619,620
Sep 15, 2015 2.84 2.93 2.82 2.82 918,109 119,432,753
Sep 14, 2015 2.81 2.86 2.78 2.84 1,135,730 120,298,572
Sep 13, 2015 2.82 2.85 2.77 2.82 1,328,080 119,039,669
Sep 12, 2015 2.96 2.97 2.82 2.83 1,517,440 119,404,665
Sep 11, 2015 2.95 2.98 2.94 2.96 1,251,460 124,941,552
Sep 10, 2015 2.92 2.97 2.89 2.95 1,420,320 124,556,370
Sep 09, 2015 3.05 3.05 2.91 2.92 2,298,470 123,438,211
Sep 08, 2015 3.05 3.13 3.01 3.05 2,566,300 128,602,744
Sep 07, 2015 3.04 3.10 2.99 3.05 2,254,530 128,492,846
Sep 06, 2015 2.92 3.12 2.90 3.05 4,281,360 128,537,982
Sep 05, 2015 2.70 2.94 2.66 2.92 2,666,820 123,074,699
Sep 04, 2015 2.64 2.72 2.63 2.70 1,441,530 113,825,968
Sep 03, 2015 2.80 2.80 2.58 2.63 2,210,590 110,922,367
Sep 02, 2015 2.82 2.83 2.76 2.80 2,423,010 117,720,412
Sep 01, 2015 2.85 2.88 2.81 2.82 1,376,040 118,709,338
Aug 31, 2015 2.85 2.86 2.79 2.84 1,752,920 119,593,696
Aug 30, 2015 2.87 2.91 2.76 2.85 1,497,480 119,818,261
Aug 29, 2015 2.92 2.95 2.82 2.88 1,706,060 120,962,813
Aug 28, 2015 2.84 2.96 2.71 2.91 4,186,540 122,175,739
Aug 27, 2015 2.95 2.99 2.84 2.87 1,936,130 120,446,140
Aug 26, 2015 2.95 3.04 2.84 2.95 4,551,630 123,788,367
Aug 25, 2015 2.98 3.05 2.54 2.94 11,404,300 123,359,200
Aug 24, 2015 3.39 3.39 2.97 2.99 7,278,630 125,697,355
Aug 23, 2015 3.51 3.54 3.35 3.39 2,066,020 142,380,571
Aug 22, 2015 3.56 3.59 3.46 3.51 1,913,720 147,179,914
Aug 21, 2015 3.60 3.64 3.55 3.57 1,720,630 149,335,695
Aug 20, 2015 3.47 3.62 3.47 3.61 2,882,900 150,905,680
Aug 19, 2015 3.48 3.62 3.36 3.48 5,742,670 145,478,986
Aug 18, 2015 3.98 4.00 3.44 3.47 3,464,380 145,035,996
Aug 17, 2015 3.96 4.03 3.94 3.98 2,289,060 166,412,043
Aug 16, 2015 3.93 3.99 3.89 3.95 3,197,720 164,973,939
Aug 15, 2015 4.02 4.04 3.92 3.93 2,016,290 163,748,446
Aug 14, 2015 3.88 4.07 3.86 4.03 3,157,170 167,838,473
Aug 13, 2015 3.97 3.97 3.84 3.88 2,409,030 161,650,155
Aug 12, 2015 4.14 4.16 3.97 3.99 3,519,900 165,915,122
Aug 11, 2015 3.95 4.16 3.94 4.16 3,426,300 173,045,227
Aug 10, 2015 3.90 3.98 3.90 3.95 2,239,890 164,169,989
Aug 09, 2015 3.84 3.98 3.81 3.90 3,064,680 161,969,691
Aug 08, 2015 4.22 4.22 3.84 3.85 4,917,730 160,042,129
Aug 07, 2015 4.06 4.22 3.97 4.21 4,192,810 174,598,425
Aug 06, 2015 4.35 4.36 4.02 4.06 3,879,570 168,529,187
Aug 05, 2015 4.37 4.43 4.30 4.35 2,565,020 180,198,668
Aug 04, 2015 4.18 4.47 4.18 4.38 4,323,960 181,264,735
Aug 03, 2015 4.17 4.37 4.04 4.16 5,494,590 172,210,239
Aug 02, 2015 4.09 4.20 3.86 4.17 6,950,580 172,610,028
Aug 01, 2015 4.64 4.64 4.07 4.15 6,284,530 171,588,048
Jul 31, 2015 4.58 4.77 4.51 4.64 4,640,650 191,604,921
Jul 30, 2015 4.79 4.79 4.51 4.58 5,420,630 188,865,531
Jul 29, 2015 5.05 5.10 4.72 4.80 6,609,040 197,797,602
Jul 28, 2015 4.67 5.14 4.65 5.06 10,629,300 208,405,880
Jul 27, 2015 4.68 4.74 4.59 4.67 5,164,400 192,321,753
Jul 26, 2015 4.63 4.75 4.44 4.66 7,946,990 191,810,924
Jul 25, 2015 4.60 4.88 4.47 4.63 10,288,900 190,428,800
Jul 24, 2015 3.79 4.73 3.76 4.60 14,874,300 189,050,588
Jul 23, 2015 3.83 3.85 3.76 3.78 2,177,740 155,356,221
Jul 22, 2015 3.78 3.84 3.68 3.82 2,892,200 156,852,118
Jul 21, 2015 3.93 4.01 3.77 3.77 4,431,730 154,382,448
Jul 20, 2015 3.77 3.94 3.73 3.94 4,242,190 161,331,556
Jul 19, 2015 4.00 4.07 3.66 3.77 4,693,260 154,157,208
Jul 18, 2015 3.78 4.23 3.78 4.00 8,471,440 163,706,198
Jul 17, 2015 3.72 3.93 3.55 3.79 9,454,510 154,811,814
Jul 16, 2015 4.20 4.27 3.30 3.69 17,295,300 150,740,904
Jul 15, 2015 4.65 4.72 4.14 4.21 7,539,760 172,044,272
Jul 14, 2015 4.68 4.89 4.48 4.65 5,418,730 189,699,025
Jul 13, 2015 5.30 5.30 4.32 4.68 14,296,100 190,780,355
Jul 12, 2015 4.39 5.38 4.35 5.29 19,203,600 215,380,645
Jul 11, 2015 4.48 4.79 3.71 4.37 19,647,300 178,043,578
Jul 10, 2015 7.53 8.73 4.07 4.51 62,612,600 183,263,358
Jul 09, 2015 6.36 7.83 6.00 7.54 42,419,800 306,383,049
Jul 08, 2015 5.25 6.39 5.14 6.36 23,234,900 258,413,848
Jul 07, 2015 5.44 5.48 4.90 5.23 13,570,800 212,489,358
Jul 06, 2015 4.95 5.69 4.67 5.42 22,969,200 219,730,727
Jul 05, 2015 4.13 4.95 4.04 4.95 14,069,300 200,743,173
Jul 04, 2015 4.12 4.14 4.06 4.11 3,939,060 166,600,862
Jul 03, 2015 4.06 4.13 4.06 4.12 4,281,280 166,548,877
Jul 02, 2015 3.93 4.16 3.92 4.07 6,288,460 164,402,970
Jul 01, 2015 4.09 4.11 3.84 3.92 7,113,180 158,580,552
Jun 30, 2015 3.74 4.34 3.73 4.09 15,390,500 165,024,817
Jun 29, 2015 3.19 3.82 3.03 3.74 12,726,600 150,780,869
Jun 28, 2015 3.09 3.31 3.02 3.31 2,837,150 133,312,330
Jun 27, 2015 2.86 3.12 2.86 3.10 4,570,240 125,039,921
Jun 26, 2015 2.85 2.91 2.82 2.86 2,100,370 115,169,149
Jun 25, 2015 2.77 2.89 2.69 2.85 4,221,940 114,689,310
Jun 24, 2015 2.97 2.97 2.78 2.78 3,317,430 111,716,359
Jun 23, 2015 3.03 3.03 2.97 2.97 2,332,310 119,504,581
Jun 22, 2015 3.02 3.05 2.96 3.03 3,039,690 121,589,048
Jun 21, 2015 3.04 3.05 2.90 3.02 3,196,090 121,255,283
Jun 20, 2015 2.81 3.09 2.75 3.04 5,729,100 121,702,814
Jun 19, 2015 3.10 3.12 2.69 2.81 7,275,770 112,452,589
Jun 18, 2015 2.89 3.13 2.88 3.10 7,435,550 123,890,094
Jun 17, 2015 2.90 3.20 2.72 2.89 13,038,800 115,540,046
Jun 16, 2015 2.02 2.88 2.01 2.88 10,053,700 114,976,020
Jun 15, 2015 2.00 2.03 1.99 2.02 1,895,750 80,614,464
Jun 14, 2015 1.86 2.07 1.85 2.00 3,128,440 79,943,263
Jun 13, 2015 1.80 1.86 1.80 1.86 1,470,540 74,250,203
Jun 12, 2015 1.79 1.81 1.79 1.80 963,104 71,833,229
Jun 11, 2015 1.76 1.80 1.76 1.79 1,048,480 71,379,411
Jun 10, 2015 1.80 1.80 1.75 1.76 1,212,820 70,020,046
Jun 09, 2015 1.78 1.80 1.78 1.80 1,480,430 71,425,336
Jun 08, 2015 1.73 1.80 1.73 1.79 1,710,280 71,003,932
Jun 07, 2015 1.76 1.77 1.72 1.73 1,160,830 68,733,717
Jun 06, 2015 1.76 1.78 1.75 1.76 1,184,500 69,845,019
Jun 05, 2015 1.67 1.77 1.67 1.76 1,474,750 69,822,453
Jun 04, 2015 1.69 1.69 1.66 1.67 1,065,250 66,117,635
Jun 03, 2015 1.67 1.70 1.66 1.69 1,162,310 66,812,757
Jun 02, 2015 1.62 1.68 1.61 1.67 1,370,450 66,082,807
Jun 01, 2015 1.64 1.68 1.59 1.62 1,998,470 63,900,032
May 31, 2015 1.81 1.81 1.63 1.64 2,071,950 64,685,622
May 30, 2015 1.83 1.84 1.81 1.81 1,327,450 71,586,881
May 29, 2015 1.84 1.84 1.81 1.83 1,762,870 72,251,801
May 28, 2015 1.85 1.86 1.83 1.84 1,301,610 72,573,509
May 27, 2015 1.82 1.87 1.81 1.85 1,675,280 72,690,290
May 26, 2015 1.80 1.82 1.79 1.82 1,381,530 71,546,957
May 25, 2015 1.83 1.84 1.79 1.80 1,457,180 70,945,772
May 24, 2015 1.79 1.84 1.79 1.83 1,725,070 71,989,343
May 23, 2015 1.83 1.90 1.77 1.79 2,701,800 70,179,302
May 22, 2015 1.48 1.88 1.48 1.83 5,017,600 71,930,151
May 21, 2015 1.46 1.48 1.46 1.48 1,109,240 57,982,600
May 20, 2015 1.45 1.46 1.45 1.46 892,369 57,203,100
May 19, 2015 1.45 1.46 1.44 1.45 516,737 56,923,493
May 18, 2015 1.45 1.46 1.44 1.45 630,744 56,615,050
May 17, 2015 1.45 1.46 1.45 1.45 481,714 56,876,148
May 16, 2015 1.45 1.45 1.40 1.45 757,344 56,521,997
May 15, 2015 1.45 1.46 1.45 1.45 691,297 56,798,029
May 14, 2015 1.45 1.46 1.44 1.45 1,078,360 56,501,185
May 13, 2015 1.44 1.48 1.44 1.45 1,913,000 56,601,032
May 12, 2015 1.44 1.45 1.43 1.45 723,296 56,333,938
May 11, 2015 1.44 1.45 1.43 1.44 826,032 55,971,649
May 10, 2015 1.45 1.45 1.42 1.44 993,855 55,988,933
May 09, 2015 1.48 1.49 1.44 1.45 1,323,730 56,317,396
May 08, 2015 1.45 1.49 1.44 1.48 1,444,320 57,546,407
May 07, 2015 1.39 1.49 1.38 1.46 1,742,090 56,494,605
May 06, 2015 1.41 1.41 1.39 1.39 1,100,820 53,879,048
May 05, 2015 1.41 1.42 1.39 1.41 1,229,630 54,527,843
May 04, 2015 1.43 1.45 1.41 1.41 1,462,600 54,530,784
May 03, 2015 1.42 1.45 1.41 1.43 1,673,860 55,458,605
May 02, 2015 1.41 1.43 1.40 1.42 807,758 54,988,482
May 01, 2015 1.44 1.45 1.41 1.41 1,169,670 54,371,602
Apr 30, 2015 1.36 1.45 1.36 1.44 2,039,930 55,615,194
Apr 29, 2015 1.36 1.37 1.35 1.36 1,372,440 52,541,853
Apr 28, 2015 1.38 1.39 1.35 1.36 1,014,190 52,604,051
Apr 27, 2015 1.32 1.40 1.32 1.38 1,465,060 53,315,728
Apr 26, 2015 1.40 1.40 1.30 1.32 1,292,150 50,877,800
Apr 25, 2015 1.42 1.43 1.40 1.40 868,387 53,984,754
Apr 24, 2015 1.46 1.46 1.42 1.42 1,008,680 54,573,806
Apr 23, 2015 1.46 1.46 1.44 1.46 727,959 56,168,408
Apr 22, 2015 1.43 1.47 1.42 1.45 1,130,670 55,837,848
Apr 21, 2015 1.41 1.43 1.40 1.42 1,055,230 54,632,644
Apr 20, 2015 1.38 1.42 1.38 1.41 959,972 54,018,405
Apr 19, 2015 1.41 1.43 1.38 1.39 984,396 53,216,330
Apr 18, 2015 1.41 1.42 1.39 1.41 733,823 53,972,338
Apr 17, 2015 1.42 1.44 1.40 1.41 1,127,080 53,902,751
Apr 16, 2015 1.38 1.43 1.37 1.42 1,098,160 54,335,998
Apr 15, 2015 1.38 1.42 1.35 1.38 1,230,190 52,823,691
Apr 14, 2015 1.38 1.39 1.34 1.38 1,669,170 52,608,317
Apr 13, 2015 1.47 1.48 1.37 1.38 1,316,410 52,510,703
Apr 12, 2015 1.46 1.49 1.45 1.46 724,290 55,735,030
Apr 11, 2015 1.52 1.54 1.44 1.46 1,329,260 55,562,258
Apr 10, 2015 1.59 1.59 1.52 1.53 1,448,110 58,105,711
Apr 09, 2015 1.62 1.63 1.55 1.59 1,354,130 60,301,648
Apr 08, 2015 1.67 1.68 1.62 1.63 1,479,550 61,837,358
Apr 07, 2015 1.69 1.69 1.67 1.67 898,271 63,341,989
Apr 06, 2015 1.70 1.72 1.67 1.69 1,077,700 63,992,686
Apr 05, 2015 1.68 1.71 1.68 1.70 1,012,920 64,474,777
Apr 04, 2015 1.70 1.70 1.67 1.69 794,158 63,933,402
Apr 03, 2015 1.68 1.70 1.68 1.70 1,053,650 64,287,507
Apr 02, 2015 1.67 1.69 1.66 1.68 1,254,970 63,451,426
Apr 01, 2015 1.65 1.68 1.63 1.66 1,245,880 62,908,788
Mar 31, 2015 1.67 1.68 1.64 1.65 1,124,990 62,410,777
Mar 30, 2015 1.66 1.68 1.64 1.67 1,297,260 63,002,694
Mar 29, 2015 1.70 1.71 1.64 1.66 1,242,080 62,429,657
Mar 28, 2015 1.68 1.72 1.68 1.70 843,595 64,186,846
Mar 27, 2015 1.69 1.70 1.67 1.69 1,109,440 63,499,865
Mar 26, 2015 1.67 1.73 1.65 1.70 1,655,180 63,780,865
Mar 25, 2015 1.65 1.79 1.61 1.67 2,189,060 62,889,910
Mar 24, 2015 1.78 1.78 1.65 1.65 2,014,330 62,025,635
Mar 23, 2015 1.80 1.80 1.75 1.78 1,257,730 66,724,306
Mar 22, 2015 1.75 1.80 1.74 1.80 1,072,060 67,401,564
Mar 21, 2015 1.77 1.77 1.73 1.75 1,025,410 65,431,277
Mar 20, 2015 1.76 1.79 1.75 1.77 1,015,870 66,141,553
Mar 19, 2015 1.74 1.79 1.65 1.76 2,925,790 65,791,029
Mar 18, 2015 1.98 1.99 1.73 1.74 2,976,040 65,133,713
Mar 17, 2015 2.03 2.05 1.98 1.98 1,493,110 74,045,898
Mar 16, 2015 2.02 2.06 2.02 2.03 1,307,010 75,897,426
Mar 15, 2015 1.99 2.03 1.99 2.02 1,035,700 75,307,617
Mar 14, 2015 2.00 2.01 1.99 2.00 1,524,990 74,405,167
Mar 13, 2015 2.04 2.05 2.01 2.01 1,702,690 74,789,290
Mar 12, 2015 2.02 2.07 2.00 2.04 2,153,170 76,027,546
Mar 11, 2015 2.01 2.04 1.99 2.03 1,945,020 75,356,754
Mar 10, 2015 1.94 2.08 1.94 2.01 4,023,500 74,655,875
Mar 09, 2015 1.89 1.95 1.89 1.94 2,713,960 72,186,167
Mar 08, 2015 1.91 1.92 1.88 1.89 1,281,400 70,182,528
Mar 07, 2015 1.89 1.92 1.88 1.91 1,176,540 70,816,512
Mar 06, 2015 1.92 1.93 1.88 1.90 1,718,100 70,290,896
Mar 05, 2015 1.92 1.94 1.86 1.92 2,042,170 70,924,426
Mar 04, 2015 1.96 1.97 1.92 1.93 2,444,050 71,395,593
Mar 03, 2015 1.94 1.97 1.91 1.96 2,818,220 72,280,934
Mar 02, 2015 1.89 1.95 1.86 1.94 2,442,300 71,492,437
Mar 01, 2015 1.85 1.91 1.81 1.89 1,697,220 69,797,522
Feb 28, 2015 1.85 1.85 1.82 1.84 1,026,120 67,868,459
Feb 27, 2015 1.80 1.88 1.80 1.85 2,360,850 68,207,987
Feb 26, 2015 1.81 1.81 1.79 1.81 917,184 66,635,509
Feb 25, 2015 1.83 1.83 1.79 1.80 768,342 66,301,067
Feb 24, 2015 1.81 1.84 1.80 1.83 941,910 67,240,414
Feb 23, 2015 1.80 1.82 1.78 1.82 1,207,240 66,858,388
Feb 22, 2015 1.85 1.87 1.79 1.80 1,413,400 65,918,841
Feb 21, 2015 1.85 1.87 1.84 1.85 934,224 67,797,504
Feb 20, 2015 1.84 1.86 1.83 1.85 1,430,460 67,707,048
Feb 19, 2015 1.83 1.85 1.82 1.85 1,117,190 67,610,815
Feb 18, 2015 1.86 1.86 1.80 1.83 1,504,230 66,881,505
Feb 17, 2015 1.79 1.88 1.79 1.85 1,824,820 67,740,995
Feb 16, 2015 1.84 1.85 1.80 1.80 1,766,700 65,613,895
Feb 15, 2015 1.94 2.03 1.79 1.84 3,678,900 67,232,455
Feb 14, 2015 1.82 1.96 1.82 1.94 2,967,890 70,669,694
Feb 13, 2015 1.76 1.85 1.75 1.82 2,417,560 66,381,845
Feb 12, 2015 1.73 1.77 1.72 1.76 1,073,660 63,996,106
Feb 11, 2015 1.76 1.79 1.72 1.73 1,202,390 62,846,175
Feb 10, 2015 1.73 1.79 1.69 1.76 1,943,220 64,095,039
Feb 09, 2015 1.79 1.79 1.72 1.73 1,412,300 62,894,270
Feb 08, 2015 1.79 1.81 1.76 1.78 793,432 64,741,025
Feb 07, 2015 1.76 1.79 1.74 1.78 1,272,440 64,623,081
Feb 06, 2015 1.74 1.83 1.74 1.76 2,332,680 63,763,489
Feb 05, 2015 1.79 1.81 1.73 1.74 4,490,700 63,053,689
Feb 04, 2015 1.82 1.84 1.76 1.79 3,683,490 64,855,655
Feb 03, 2015 1.87 1.94 1.81 1.82 2,425,490 65,871,024
Feb 02, 2015 1.81 1.88 1.75 1.88 1,955,370 67,784,609
Feb 01, 2015 1.88 1.88 1.68 1.80 2,661,610 65,106,989
Jan 31, 2015 1.90 1.94 1.87 1.87 1,205,140 67,578,652
Jan 30, 2015 1.91 1.98 1.89 1.90 1,805,110 68,395,337
Jan 29, 2015 1.88 1.95 1.83 1.92 2,191,570 68,989,223
Jan 28, 2015 2.09 2.13 1.81 1.87 3,295,480 67,363,431
Jan 27, 2015 2.07 2.14 1.87 2.09 4,502,690 75,005,954
Jan 26, 2015 2.25 2.39 2.06 2.08 8,803,090 74,761,730
Jan 25, 2015 1.84 2.37 1.84 2.25 9,178,540 80,704,874
Jan 24, 2015 1.43 1.89 1.42 1.84 4,858,920 66,128,448
Jan 23, 2015 1.41 1.43 1.38 1.43 1,267,530 51,099,994
Jan 22, 2015 1.37 1.45 1.37 1.42 1,660,700 50,798,988
Jan 21, 2015 1.32 1.37 1.32 1.37 1,191,370 49,128,866
Jan 20, 2015 1.34 1.34 1.30 1.32 1,069,660 47,313,014
Jan 19, 2015 1.33 1.36 1.31 1.34 728,641 47,924,832
Jan 18, 2015 1.30 1.37 1.23 1.33 1,694,820 47,586,420
Jan 17, 2015 1.40 1.40 1.25 1.29 1,514,960 46,126,369
Jan 16, 2015 1.28 1.47 1.27 1.40 2,669,280 49,970,739
Jan 15, 2015 1.15 1.38 1.15 1.28 3,487,080 45,680,600
Jan 14, 2015 1.55 1.58 1.11 1.16 4,721,280 41,173,189
Jan 13, 2015 1.71 1.72 1.53 1.54 4,039,950 54,800,307
Jan 12, 2015 1.72 1.79 1.70 1.71 1,738,370 60,912,256
Jan 11, 2015 1.65 1.88 1.64 1.72 2,581,500 61,230,338
Jan 10, 2015 1.97 1.98 1.62 1.65 2,911,190 58,655,833
Jan 09, 2015 2.01 2.01 1.96 1.98 1,951,160 70,301,691
Jan 08, 2015 2.12 2.12 2.00 2.01 2,924,520 71,126,149
Jan 07, 2015 2.12 2.15 2.08 2.12 3,388,950 74,967,271
Jan 06, 2015 2.08 2.12 2.04 2.11 3,242,950 74,701,680
Jan 05, 2015 1.96 2.16 1.96 2.08 10,649,500 73,586,957
Jan 04, 2015 2.11 2.15 1.91 1.96 3,888,140 69,101,043
Jan 03, 2015 2.67 2.67 2.13 2.13 5,193,080 75,275,386
Jan 02, 2015 2.70 2.70 2.66 2.67 855,392 94,048,724
Jan 01, 2015 2.72 2.72 2.69 2.70 770,693 95,086,868
Dec 31, 2014 2.70 2.73 2.69 2.72 1,577,550 95,710,426
Dec 30, 2014 2.70 2.72 2.67 2.70 1,536,350 95,114,104
Dec 29, 2014 2.73 2.75 2.69 2.69 1,471,530 94,717,141
Dec 28, 2014 2.72 2.76 2.67 2.73 1,701,950 95,993,669
Dec 27, 2014 2.78 2.80 2.70 2.72 2,180,800 95,352,459
Dec 26, 2014 2.70 2.81 2.68 2.78 2,088,360 97,539,415
Dec 25, 2014 2.74 2.75 2.67 2.70 1,640,910 94,574,162
Dec 24, 2014 2.88 2.88 2.73 2.74 2,076,240 95,844,513
Dec 23, 2014 2.89 2.91 2.86 2.88 1,901,360 100,779,127
Dec 22, 2014 2.86 2.91 2.84 2.89 2,477,440 100,835,431
Dec 21, 2014 2.91 2.92 2.84 2.85 2,187,630 99,517,958
Dec 20, 2014 2.87 2.94 2.87 2.92 2,591,650 101,992,463
Dec 19, 2014 2.81 2.87 2.73 2.87 2,780,240 100,016,039
Dec 18, 2014 2.94 3.00 2.70 2.81 4,301,260 97,722,925
Dec 17, 2014 3.01 3.07 2.90 2.94 3,969,240 102,333,101
Dec 16, 2014 3.45 3.46 2.99 3.02 5,220,210 104,860,202
Dec 15, 2014 3.48 3.48 3.45 3.45 2,292,030 119,903,750
Dec 14, 2014 3.48 3.50 3.47 3.48 1,547,550 120,836,016
Dec 13, 2014 3.49 3.49 3.46 3.48 2,121,910 120,581,407
Dec 12, 2014 3.48 3.49 3.48 3.49 2,060,970 120,843,805
Dec 11, 2014 3.49 3.56 3.44 3.48 2,667,680 120,544,768
Dec 10, 2014 3.52 3.54 3.48 3.50 1,982,380 121,102,871
Dec 09, 2014 3.66 3.67 3.48 3.52 3,606,940 121,694,255
Dec 08, 2014 3.71 3.77 3.65 3.65 2,295,450 126,144,609
Dec 07, 2014 3.62 3.75 3.61 3.71 1,759,240 128,024,050
Dec 06, 2014 3.62 3.63 3.60 3.61 1,690,520 124,574,772
Dec 05, 2014 3.59 3.62 3.58 3.62 2,350,920 124,598,071
Dec 04, 2014 3.61 3.64 3.59 3.59 2,291,670 123,618,964
Dec 03, 2014 3.63 3.65 3.58 3.61 1,715,450 124,182,852
Dec 02, 2014 3.58 3.66 3.58 3.63 2,051,950 124,732,439
Dec 01, 2014 3.58 3.61 3.57 3.58 1,275,120 122,774,757
Nov 30, 2014 3.59 3.61 3.56 3.58 1,206,290 122,633,403
Nov 29, 2014 3.60 3.64 3.57 3.59 2,264,640 122,878,125
Nov 28, 2014 3.56 3.64 3.50 3.60 2,007,140 123,377,045
Nov 27, 2014 3.57 3.58 3.55 3.56 1,764,690 121,774,218
Nov 26, 2014 3.57 3.59 3.54 3.56 2,497,390 121,690,093
Nov 25, 2014 3.62 3.70 3.55 3.57 3,468,870 121,834,742
Nov 24, 2014 3.59 3.69 3.57 3.63 3,281,530 123,802,295
Nov 23, 2014 3.52 3.61 3.52 3.59 1,686,970 122,525,241
Nov 22, 2014 3.50 3.62 3.49 3.52 2,446,510 120,001,977
Nov 21, 2014 3.61 3.61 3.48 3.50 3,851,320 118,994,362
Nov 20, 2014 3.81 3.82 3.59 3.61 3,682,840 122,784,345
Nov 19, 2014 3.78 3.84 3.77 3.81 2,858,300 129,333,083
Nov 18, 2014 3.88 3.91 3.75 3.77 4,024,840 127,952,205
Nov 17, 2014 3.88 4.00 3.83 3.88 3,967,100 131,477,153
Nov 16, 2014 3.84 3.90 3.83 3.88 2,991,050 131,559,274
Nov 15, 2014 3.99 4.04 3.81 3.85 3,891,770 130,455,336
Nov 14, 2014 4.09 4.09 3.86 3.99 7,587,850 134,904,283
Nov 13, 2014 4.13 4.35 4.02 4.10 13,963,000 138,439,389
Nov 12, 2014 3.68 4.14 3.68 4.07 8,733,140 137,330,587
Nov 11, 2014 3.70 3.74 3.67 3.68 2,783,960 123,976,575
Nov 10, 2014 3.63 3.73 3.59 3.70 3,545,550 124,528,150
Nov 09, 2014 3.55 3.64 3.55 3.63 1,873,830 122,264,012
Nov 08, 2014 3.56 3.58 3.53 3.56 1,508,220 119,628,157
Nov 07, 2014 3.65 3.66 3.55 3.56 2,417,010 119,561,799
Nov 06, 2014 3.64 3.67 3.62 3.65 2,461,750 122,557,533
Nov 05, 2014 3.59 3.67 3.59 3.64 2,855,540 122,288,561
Nov 04, 2014 3.58 3.62 3.55 3.59 2,336,120 120,387,551
Nov 03, 2014 3.59 3.66 3.56 3.58 2,034,500 119,821,911
Nov 02, 2014 3.58 3.62 3.55 3.59 2,031,400 119,949,575
Nov 01, 2014 3.76 3.76 3.56 3.57 2,476,220 119,360,198
Oct 31, 2014 3.78 3.80 3.75 3.75 2,303,900 125,390,187
Oct 30, 2014 3.73 3.82 3.72 3.79 2,667,440 126,350,445
Oct 29, 2014 3.85 3.85 3.72 3.73 2,551,500 124,285,227
Oct 28, 2014 3.81 3.90 3.79 3.85 2,222,000 128,140,693
Oct 27, 2014 3.72 3.89 3.71 3.81 2,694,530 126,729,574
Oct 26, 2014 3.67 3.77 3.66 3.73 1,986,590 123,956,713
Oct 25, 2014 3.75 3.76 3.63 3.67 2,370,430 121,861,707
Oct 24, 2014 3.74 3.78 3.72 3.75 3,557,710 124,413,523
Oct 23, 2014 3.85 3.87 3.73 3.74 3,191,780 124,041,036
Oct 22, 2014 3.94 3.96 3.84 3.84 2,094,200 127,361,692
Oct 21, 2014 3.91 3.97 3.90 3.94 1,948,840 130,451,196
Oct 20, 2014 3.98 3.98 3.88 3.91 2,252,890 129,339,939
Oct 19, 2014 4.06 4.06 3.97 3.99 1,576,340 131,843,268
Oct 18, 2014 3.99 4.09 3.95 4.06 2,386,140 133,937,039
Oct 17, 2014 3.99 4.02 3.95 3.99 3,561,280 131,756,771
Oct 16, 2014 4.06 4.10 3.96 3.99 4,204,880 131,562,486
Oct 15, 2014 4.08 4.08 3.99 4.06 4,837,180 133,600,022
Oct 14, 2014 3.86 4.23 3.86 4.08 8,247,860 134,121,695
Oct 13, 2014 3.85 3.90 3.79 3.86 4,200,710 126,976,102
Oct 12, 2014 3.78 3.85 3.70 3.85 2,712,090 126,491,045
Oct 11, 2014 3.80 3.84 3.68 3.77 3,498,570 123,826,250
Oct 10, 2014 3.90 3.92 3.77 3.81 6,313,690 124,850,223
Oct 09, 2014 3.91 4.03 3.87 3.90 8,316,140 127,792,595
Oct 08, 2014 3.86 3.93 3.75 3.91 5,850,860 127,914,962
Oct 07, 2014 3.81 3.95 3.69 3.86 7,096,400 126,200,691
Oct 06, 2014 3.70 3.91 3.57 3.82 9,482,680 124,915,960
Oct 05, 2014 3.94 4.04 3.48 3.70 8,143,680 120,786,055
Oct 04, 2014 4.17 4.28 3.89 3.94 6,948,810 128,480,109
Oct 03, 2014 4.32 4.34 4.16 4.18 1,471,270 136,086,012
Oct 02, 2014 4.43 4.46 4.29 4.32 1,124,950 140,761,437
Oct 01, 2014 4.47 4.50 4.38 4.43 1,172,180 144,081,987
Sep 30, 2014 4.25 4.55 4.23 4.47 2,456,420 145,448,084
Sep 29, 2014 4.24 4.33 4.20 4.25 1,712,650 137,918,226
Sep 28, 2014 4.42 4.46 4.20 4.23 1,741,170 137,354,963
Sep 27, 2014 4.43 4.49 4.40 4.42 889,525 143,341,474
Sep 26, 2014 4.51 4.55 4.39 4.43 1,548,350 143,595,762
Sep 25, 2014 4.67 4.67 4.45 4.51 2,046,960 146,090,220
Sep 24, 2014 4.74 4.75 4.63 4.67 2,662,290 150,870,070
Sep 23, 2014 4.24 4.88 4.19 4.75 4,661,670 153,181,290
Sep 22, 2014 4.25 4.42 4.21 4.24 1,855,960 136,860,529
Sep 21, 2014 4.26 4.30 4.15 4.25 2,931,220 136,868,702
Sep 20, 2014 4.33 4.62 4.20 4.29 5,490,660 138,055,715
Sep 19, 2014 4.69 4.76 4.25 4.33 3,917,450 139,268,272
Sep 18, 2014 5.07 5.07 4.58 4.69 4,569,260 150,644,651
Sep 17, 2014 5.09 5.17 4.97 5.06 3,071,840 162,509,694
Sep 16, 2014 5.17 5.17 5.05 5.07 2,227,620 162,886,576
Sep 15, 2014 5.40 5.42 5.15 5.18 3,140,670 165,994,957
Sep 14, 2014 5.45 5.48 5.39 5.40 2,082,360 173,142,358
Sep 13, 2014 5.39 5.49 5.33 5.45 2,376,730 174,355,794
Sep 12, 2014 5.46 5.46 5.31 5.38 2,226,060 172,064,140
Sep 11, 2014 5.34 5.53 5.30 5.45 4,135,310 174,110,581
Sep 10, 2014 5.06 5.41 5.04 5.34 4,708,510 170,473,746
Sep 09, 2014 5.09 5.11 4.98 5.07 2,241,750 161,473,942
Sep 08, 2014 5.16 5.19 4.98 5.10 3,382,240 162,310,448
Sep 07, 2014 4.99 5.20 4.98 5.16 2,465,670 164,063,885
Sep 06, 2014 4.97 5.07 4.95 4.98 1,604,380 158,483,575
Sep 05, 2014 5.17 5.21 4.96 4.96 1,855,340 157,704,697
Sep 04, 2014 4.87 5.29 4.86 5.18 3,630,100 164,284,801
Sep 03, 2014 4.82 4.92 4.77 4.87 1,452,640 154,490,740
Sep 02, 2014 4.71 4.89 4.64 4.82 3,392,930 152,670,119
Sep 01, 2014 4.86 4.96 4.71 4.71 2,185,090 149,179,976
Aug 31, 2014 5.21 5.23 4.82 4.86 6,174,680 153,639,055
Aug 30, 2014 5.36 5.42 5.17 5.23 2,227,060 165,125,150
Aug 29, 2014 5.29 5.39 5.18 5.36 2,455,120 169,208,113
Aug 28, 2014 5.39 5.46 5.14 5.28 3,621,080 166,441,806
Aug 27, 2014 5.55 5.82 5.31 5.39 6,557,750 169,700,451
Aug 26, 2014 5.20 5.59 5.20 5.54 4,855,760 174,380,035
Aug 25, 2014 5.40 5.43 5.12 5.21 3,771,750 163,817,723
Aug 24, 2014 4.89 5.62 4.87 5.45 7,834,340 171,314,763
Aug 23, 2014 5.24 5.25 4.72 4.90 4,216,910 153,909,388
Aug 22, 2014 5.80 5.81 5.01 5.25 6,563,270 164,608,486
Aug 21, 2014 5.46 6.13 5.46 5.80 10,657,900 181,628,322
Aug 20, 2014 4.72 5.69 4.40 5.45 10,691,200 170,634,439
Aug 19, 2014 3.71 4.76 3.65 4.67 8,650,900 146,140,391
Aug 18, 2014 4.35 4.41 3.58 3.71 7,745,910 116,061,507
Aug 17, 2014 4.97 5.00 4.27 4.33 3,669,990 135,275,006
Aug 16, 2014 5.05 5.06 4.92 4.98 1,776,270 155,317,865
Aug 15, 2014 5.06 5.21 4.97 5.05 1,986,680 157,362,789
Aug 14, 2014 5.04 5.24 4.82 5.04 4,880,800 157,071,756
Aug 13, 2014 5.65 5.74 4.84 5.04 7,394,390 156,871,634
Aug 12, 2014 6.06 6.06 5.46 5.65 5,792,680 175,654,352
Aug 11, 2014 6.96 6.96 5.95 6.06 5,822,370 188,108,702
Aug 10, 2014 6.95 7.01 6.92 6.95 883,892 215,482,540
Aug 09, 2014 7.06 7.07 6.90 6.94 2,392,250 215,222,225
Aug 08, 2014 7.18 7.29 7.04 7.06 1,710,740 218,656,693
Aug 07, 2014 7.19 7.21 6.85 7.18 3,306,010 221,951,520
Aug 06, 2014 7.26 7.28 7.14 7.18 1,047,680 221,972,737
Aug 05, 2014 7.41 7.41 7.21 7.27 1,400,060 224,296,771
Aug 04, 2014 7.54 10.97 7.38 7.41 1,150,700 228,618,017
Aug 03, 2014 7.63 7.64 7.53 7.54 777,123 232,220,398
Aug 02, 2014 7.71 7.72 7.58 7.63 1,113,910 234,697,395
Aug 01, 2014 7.54 7.78 7.45 7.70 1,849,420 236,842,317
Jul 31, 2014 7.28 7.59 7.10 7.54 3,047,710 231,571,797
Jul 30, 2014 7.65 7.66 7.26 7.26 1,803,280 222,942,115
Jul 29, 2014 7.59 7.67 7.55 7.65 1,088,110 234,651,619
Jul 28, 2014 7.76 7.81 7.46 7.59 1,890,990 232,452,558
Jul 27, 2014 7.61 7.81 7.56 7.75 1,806,430 237,272,311
Jul 26, 2014 7.58 7.70 7.52 7.60 1,317,700 232,448,299
Jul 25, 2014 7.78 7.99 7.48 7.55 3,168,960 230,732,688
Jul 24, 2014 8.47 8.50 7.79 7.79 3,899,860 237,772,442
Jul 23, 2014 8.57 8.61 8.45 8.46 1,221,280 257,834,876
Jul 22, 2014 8.59 9.29 8.56 8.57 910,432 260,848,185
Jul 21, 2014 8.46 8.62 8.36 8.59 1,553,560 261,205,032
Jul 20, 2014 8.61 8.65 8.41 8.46 1,790,490 257,181,142
Jul 19, 2014 8.72 8.74 8.61 8.61 1,577,680 261,438,257
Jul 18, 2014 8.66 8.80 8.57 8.72 2,515,210 264,678,393
Jul 17, 2014 8.33 8.69 8.28 8.66 2,659,970 262,366,093
Jul 16, 2014 8.56 8.56 8.29 8.32 3,440,990 251,714,671
Jul 15, 2014 8.62 8.73 8.54 8.56 1,729,530 258,822,180
Jul 14, 2014 8.90 8.90 8.49 8.62 4,107,330 260,429,576
Jul 13, 2014 8.61 9.11 8.57 8.90 5,485,690 268,580,780
Jul 12, 2014 7.86 8.73 7.84 8.62 5,976,190 259,912,223
Jul 11, 2014 7.80 7.96 7.79 7.85 1,996,570 236,611,873
Jul 10, 2014 7.78 7.84 7.66 7.79 1,988,790 234,521,056
Jul 09, 2014 7.77 7.99 7.73 7.79 2,978,550 234,282,301
Jul 08, 2014 7.58 7.80 7.58 7.73 2,798,300 232,183,694
Jul 07, 2014 7.10 7.61 6.97 7.56 5,011,390 226,829,767
Jul 06, 2014 7.30 7.37 6.85 7.11 2,569,530 213,119,531
Jul 05, 2014 7.32 7.39 6.76 7.28 5,330,180 218,022,177
Jul 04, 2014 8.03 8.04 7.31 7.34 3,545,090 219,591,692
Jul 03, 2014 8.07 8.17 7.95 8.03 2,917,800 239,873,583
Jul 02, 2014 7.98 8.47 7.69 8.16 7,882,050 243,606,662
Jul 01, 2014 8.96 9.03 7.79 7.79 6,485,840 232,339,379
Jun 30, 2014 8.97 9.10 8.79 8.95 4,287,560 266,443,466
Jun 29, 2014 9.20 9.27 8.89 8.96 2,181,070 266,478,903
Jun 28, 2014 9.27 9.28 9.17 9.19 1,466,260 273,207,267
Jun 27, 2014 9.09 9.29 9.09 9.25 1,574,680 274,519,604
Jun 26, 2014 9.20 9.26 9.01 9.09 2,457,120 269,600,246
Jun 25, 2014 9.61 9.66 9.19 9.19 2,061,300 272,282,462
Jun 24, 2014 9.73 9.78 9.62 9.63 1,449,760 284,880,058
Jun 23, 2014 9.77 10.93 9.66 9.72 1,306,090 287,294,472
Jun 22, 2014 9.85 9.92 9.74 9.77 1,382,550 288,634,366
Jun 21, 2014 9.84 9.87 9.67 9.83 1,201,330 290,122,802
Jun 20, 2014 10.00 10.01 9.80 9.83 1,862,810 289,764,156
Jun 19, 2014 9.68 10.16 9.60 9.99 3,395,730 294,190,467
Jun 18, 2014 9.67 9.73 9.58 9.68 1,703,900 284,759,345
Jun 17, 2014 9.68 9.77 9.52 9.66 2,214,920 283,800,362
Jun 16, 2014 9.96 10.05 9.68 9.71 2,633,400 284,983,467
Jun 15, 2014 9.87 9.95 9.53 9.94 2,788,040 291,408,646
Jun 14, 2014 10.26 10.30 9.67 9.93 3,232,610 290,680,468
Jun 13, 2014 10.16 10.47 10.08 10.25 2,338,830 299,787,430
Jun 12, 2014 10.93 10.97 9.98 10.17 4,748,730 297,260,107
Jun 11, 2014 11.10 11.17 10.94 10.94 2,064,260 319,486,181
Jun 10, 2014 11.21 11.25 11.09 11.11 2,752,500 324,076,640
Jun 09, 2014 11.27 11.29 11.11 11.18 1,784,790 325,861,069
Jun 08, 2014 11.11 11.29 11.09 11.27 1,880,630 328,136,706
Jun 07, 2014 11.20 11.20 10.98 11.11 1,878,190 323,068,519
Jun 06, 2014 11.30 11.36 11.17 11.20 2,062,460 325,471,386
Jun 05, 2014 11.04 11.32 11.01 11.29 4,103,560 327,771,361
Jun 04, 2014 11.47 11.51 10.93 11.06 4,085,750 320,682,902
Jun 03, 2014 11.36 11.54 11.33 11.48 3,646,880 332,529,801
Jun 02, 2014 11.15 11.73 11.12 11.36 6,097,460 328,534,934
Jun 01, 2014 10.93 11.56 10.89 11.14 7,308,220 321,886,754
May 31, 2014 11.26 11.30 10.81 10.93 4,417,180 315,569,115
May 30, 2014 10.78 11.37 10.69 11.25 6,192,970 324,459,188
May 29, 2014 11.01 11.05 10.78 10.78 2,006,930 310,623,921
May 28, 2014 11.16 11.21 10.91 11.03 3,167,200 317,495,388
May 27, 2014 11.55 11.61 11.07 11.15 4,409,430 320,498,532
May 26, 2014 11.58 11.75 11.46 11.56 4,063,340 331,980,686
May 25, 2014 11.12 11.80 11.12 11.53 9,072,890 330,645,031
May 24, 2014 11.21 11.21 10.99 11.10 2,574,380 317,917,369
May 23, 2014 10.65 11.79 10.65 11.23 9,134,640 321,366,903
May 22, 2014 10.58 10.77 10.48 10.67 5,186,880 305,059,250
May 21, 2014 10.60 10.74 10.53 10.59 2,653,860 302,585,814
May 20, 2014 10.30 10.79 10.29 10.63 4,912,980 303,489,672
May 19, 2014 10.34 10.38 10.27 10.30 1,194,390 293,780,065
May 18, 2014 10.35 10.45 10.28 10.36 908,962 295,067,599
May 17, 2014 10.44 10.46 10.34 10.35 1,086,520 294,416,682
May 16, 2014 10.48 10.50 10.39 10.41 1,458,420 295,966,897
May 15, 2014 10.43 10.59 10.41 10.45 1,692,880 296,765,402
May 14, 2014 10.41 10.49 10.39 10.43 1,343,860 295,896,549
May 13, 2014 10.42 10.46 10.36 10.42 1,754,030 295,229,152
May 12, 2014 10.34 10.47 10.31 10.41 1,422,620 294,568,724
May 11, 2014 10.72 10.76 10.30 10.36 2,521,270 292,764,985
May 10, 2014 10.76 10.86 10.66 10.73 1,993,440 303,123,701
May 09, 2014 10.42 10.84 10.42 10.75 2,586,370 303,219,522
May 08, 2014 10.51 10.78 10.44 10.45 2,346,290 294,361,216
May 07, 2014 10.34 11.01 10.24 10.51 3,668,840 295,949,634
May 06, 2014 10.21 10.55 9.84 10.33 4,018,180 290,536,513
May 05, 2014 10.31 10.38 10.15 10.18 1,638,510 286,082,068
May 04, 2014 10.30 10.37 10.20 10.32 1,260,130 289,710,925
May 03, 2014 10.52 10.55 10.10 10.31 2,928,390 289,124,629
May 02, 2014 11.13 11.13 10.43 10.50 3,393,190 294,193,093
May 01, 2014 10.93 11.38 10.90 11.10 4,444,330 310,545,992
Apr 30, 2014 10.40 11.12 10.31 10.90 7,592,450 304,767,508
Apr 29, 2014 10.12 10.47 9.98 10.40 3,346,380 290,421,331
Apr 28, 2014 9.79 10.33 9.71 10.13 3,537,560 282,568,098
Apr 27, 2014 10.56 10.65 9.88 9.92 3,349,260 276,208,303
Apr 26, 2014 10.81 10.85 10.39 10.57 3,156,250 294,189,037
Apr 25, 2014 12.54 12.55 10.47 10.79 13,003,700 299,875,702
Apr 24, 2014 12.14 12.63 11.85 12.55 4,714,780 348,458,555
Apr 23, 2014 12.04 12.21 11.98 12.13 2,381,190 336,190,284
Apr 22, 2014 12.50 12.61 12.05 12.07 2,969,980 334,153,548
Apr 21, 2014 12.56 12.93 12.35 12.50 3,872,040 345,727,766
Apr 20, 2014 12.85 13.12 12.43 12.62 6,195,390 348,851,803
Apr 19, 2014 12.05 12.89 11.64 12.82 6,728,010 354,010,043
Apr 18, 2014 12.46 12.64 11.68 12.06 8,631,860 332,602,568
Apr 17, 2014 13.42 13.74 12.22 12.52 10,919,300 344,956,053
Apr 16, 2014 13.30 14.22 12.69 13.37 17,352,400 368,220,847
Apr 15, 2014 11.46 13.44 11.31 13.25 15,088,900 364,357,867
Apr 14, 2014 10.39 11.69 10.01 11.52 11,481,300 316,445,266
Apr 13, 2014 10.66 10.96 9.68 10.31 6,250,360 283,018,902
Apr 12, 2014 10.90 11.56 10.59 10.66 7,740,060 292,402,809
Apr 11, 2014 8.42 11.37 8.18 10.95 18,745,900 299,840,559
Apr 10, 2014 11.19 11.28 8.13 8.46 15,032,300 231,476,834
Apr 09, 2014 11.38 11.51 11.15 11.19 2,084,940 305,801,585
Apr 08, 2014 11.21 11.65 11.11 11.36 3,435,810 310,191,371
Apr 07, 2014 11.66 11.93 11.26 11.26 3,903,230 307,136,288
Apr 06, 2014 11.18 11.90 11.09 11.64 5,093,420 317,257,057
Apr 05, 2014 11.00 11.24 10.86 11.19 3,023,900 304,757,612
Apr 04, 2014 11.07 11.39 10.72 11.02 5,857,970 299,786,553
Apr 03, 2014 11.26 11.26 10.29 11.05 10,985,500 300,151,376
Apr 02, 2014 13.09 13.37 10.94 11.29 14,966,900 306,358,106
Apr 01, 2014 12.77 13.67 12.76 13.13 7,346,120 355,878,160
Mar 31, 2014 13.15 13.62 12.59 12.75 7,248,790 345,019,140
Mar 30, 2014 13.45 13.55 12.64 13.14 10,933,600 355,252,000
Mar 29, 2014 13.91 13.95 13.45 13.45 3,442,020 363,341,784
Mar 28, 2014 12.66 14.73 12.39 13.74 20,549,800 370,861,229
Mar 27, 2014 16.28 16.28 12.48 12.48 25,956,800 336,294,478
Mar 26, 2014 16.29 16.81 16.14 16.27 7,946,950 438,156,239
Mar 25, 2014 16.23 16.39 15.82 16.30 6,448,800 438,356,618
Mar 24, 2014 15.30 16.19 14.88 16.19 8,181,220 434,893,281
Mar 23, 2014 15.71 15.75 15.32 15.36 2,493,740 412,287,805
Mar 22, 2014 15.64 15.84 15.23 15.71 6,305,450 421,172,082
Mar 21, 2014 16.40 17.07 14.95 15.70 18,958,100 420,458,159
Mar 20, 2014 17.17 17.17 15.76 16.47 15,946,500 440,648,123
Mar 19, 2014 19.45 20.98 17.23 17.24 35,045,000 460,691,557
Mar 18, 2014 17.29 19.83 17.11 19.42 28,101,700 518,408,963
Mar 17, 2014 17.35 17.51 17.07 17.31 6,764,140 461,603,114
Mar 16, 2014 16.89 17.50 16.86 17.35 5,627,180 461,985,420
Mar 15, 2014 16.60 17.00 16.56 16.90 3,080,560 449,592,796
Mar 14, 2014 17.00 17.06 16.48 16.59 4,006,980 440,668,385
Mar 13, 2014 17.16 17.19 16.89 17.02 4,116,820 451,754,039
Mar 12, 2014 16.10 17.24 16.10 17.18 12,417,500 455,435,484
Mar 11, 2014 16.01 16.23 15.85 16.14 3,714,800 427,241,058
Mar 10, 2014 15.98 16.52 15.77 16.01 5,340,680 423,281,448
Mar 09, 2014 15.41 16.37 15.17 16.00 6,666,580 422,618,819
Mar 08, 2014 15.86 16.10 15.16 15.41 5,923,750 406,544,764
Mar 07, 2014 16.48 16.59 15.60 15.85 6,222,120 417,693,172
Mar 06, 2014 16.38 16.91 16.09 16.46 8,044,810 433,075,092
Mar 05, 2014 16.99 17.29 15.70 16.34 11,390,300 429,412,003
Mar 04, 2014 14.29 18.55 14.15 17.07 47,109,100 448,173,873
Mar 03, 2014 12.78 14.46 12.23 14.27 17,573,800 374,233,554
Mar 02, 2014 13.66 13.71 12.72 12.74 3,812,480 333,811,993
Mar 01, 2014 13.23 13.82 13.04 13.65 3,267,220 356,989,312
Feb 28, 2014 14.29 14.29 13.07 13.23 6,549,690 345,605,860
Feb 27, 2014 14.26 14.53 13.89 14.29 3,859,700 372,944,546
Feb 26, 2014 13.80 14.90 13.69 14.23 11,189,500 370,893,670
Feb 25, 2014 14.50 14.50 11.41 13.82 23,785,700 359,987,383
Feb 24, 2014 15.42 15.46 14.31 14.55 7,749,270 378,425,456
Feb 23, 2014 14.98 16.16 14.78 15.49 8,169,300 402,561,438
Feb 22, 2014 13.92 15.22 13.67 14.94 6,373,580 387,623,902
Feb 21, 2014 13.98 14.36 13.18 13.89 7,258,070 359,987,591
Feb 20, 2014 15.70 15.80 13.92 13.98 9,196,220 361,745,106
Feb 19, 2014 15.56 15.84 15.49 15.73 2,741,110 406,796,880
Feb 18, 2014 15.47 15.94 15.38 15.62 2,986,580 403,505,335
Feb 17, 2014 15.14 16.26 15.02 15.49 5,834,890 399,704,819
Feb 16, 2014 16.09 16.55 14.53 15.20 7,650,140 391,929,166
Feb 15, 2014 16.45 16.50 15.76 16.17 3,971,300 416,108,926
Feb 14, 2014 15.37 17.05 13.31 16.41 24,859,900 421,730,893
Feb 13, 2014 16.93 17.12 15.26 15.29 10,353,300 392,563,440
Feb 12, 2014 17.41 17.47 16.75 16.95 5,629,570 434,725,215
Feb 11, 2014 17.76 18.69 16.77 17.46 16,089,200 447,413,423
Feb 10, 2014 18.30 18.69 14.13 17.74 27,097,100 453,940,697
Feb 09, 2014 18.02 18.83 17.53 18.22 5,744,230 465,931,063
Feb 08, 2014 18.53 18.98 17.80 18.08 6,965,790 462,123,837
Feb 07, 2014 19.90 19.90 17.70 18.54 16,757,700 473,204,430
Feb 06, 2014 20.86 20.89 19.82 19.91 7,828,450 507,773,092
Feb 05, 2014 21.53 21.79 20.78 20.78 4,936,760 529,283,941
Feb 04, 2014 21.90 21.97 21.35 21.46 4,879,620 545,887,605
Feb 03, 2014 22.37 22.52 21.60 21.91 3,524,210 556,423,138
Feb 02, 2014 22.50 23.01 22.17 22.40 3,546,110 568,439,658
Feb 01, 2014 22.10 23.38 22.08 22.47 6,694,190 569,695,858
Jan 31, 2014 21.65 22.13 21.49 22.13 2,952,510 560,600,080
Jan 30, 2014 21.91 22.09 21.01 21.69 8,373,710 548,762,514
Jan 29, 2014 21.42 22.34 21.42 21.92 6,053,630 553,857,225
Jan 28, 2014 20.12 22.68 20.05 21.55 15,500,400 543,554,115
Jan 27, 2014 24.13 24.55 19.66 20.02 16,380,200 504,296,471
Jan 26, 2014 23.20 25.08 22.54 24.12 12,199,200 607,236,052
Jan 25, 2014 20.70 23.65 20.39 23.08 11,953,200 580,530,030
Jan 24, 2014 22.30 22.30 19.56 20.72 24,376,400 520,731,150
Jan 23, 2014 23.65 23.96 22.24 22.38 9,875,320 561,898,079
Jan 22, 2014 24.85 24.89 23.16 23.65 10,957,200 593,239,597
Jan 21, 2014 25.20 25.58 24.66 24.73 4,743,190 619,900,822
Jan 20, 2014 25.43 25.74 24.90 25.20 6,186,070 631,102,444
Jan 19, 2014 24.56 25.44 24.09 25.44 6,974,650 636,410,661
Jan 18, 2014 23.81 24.55 23.75 24.55 5,190,400 613,518,273
Jan 17, 2014 24.40 24.58 23.19 23.71 10,610,700 591,609,401
Jan 16, 2014 25.27 25.54 24.41 24.46 7,030,480 609,649,187
Jan 15, 2014 24.10 25.78 23.99 25.22 12,136,300 627,839,480
Jan 14, 2014 24.28 24.74 23.78 24.10 7,753,650 599,265,700
Jan 13, 2014 25.13 25.13 23.51 24.27 16,726,300 602,846,682
Jan 12, 2014 27.05 27.42 24.56 25.09 20,433,500 622,645,032
Jan 11, 2014 24.99 27.34 24.75 26.79 24,313,000 663,877,614
Jan 10, 2014 24.45 25.11 23.63 24.93 9,761,000 617,006,891
Jan 09, 2014 24.49 25.23 23.16 24.43 20,669,400 604,044,327
Jan 08, 2014 22.84 25.53 21.81 24.39 45,716,500 602,253,021
Jan 07, 2014 29.24 30.49 23.25 23.25 44,133,600 573,344,814
Jan 06, 2014 26.91 32.06 26.52 29.22 55,258,000 719,558,505
Jan 05, 2014 25.04 28.00 24.80 26.83 29,995,000 659,901,745
Jan 04, 2014 24.81 25.61 24.18 25.11 12,141,900 616,747,356
Jan 03, 2014 25.67 25.93 23.99 24.82 21,122,000 608,792,287
Jan 02, 2014 24.70 26.59 24.28 25.76 24,848,700 631,135,532
Jan 01, 2014 24.35 25.01 24.31 24.62 8,092,540 602,482,641
Dec 31, 2013 24.51 24.60 23.71 24.35 7,446,870 595,219,436
Dec 30, 2013 23.89 24.95 23.74 24.38 12,439,600 595,264,231
Dec 29, 2013 22.56 24.39 22.20 24.07 11,384,200 586,899,466
Dec 28, 2013 23.19 23.22 21.93 22.56 11,003,700 549,583,194
Dec 27, 2013 24.81 25.27 22.26 23.27 31,112,200 566,088,039
Dec 26, 2013 21.65 25.42 21.65 24.76 - 601,393,272
Dec 25, 2013 17.65 21.15 17.09 21.15 - 513,136,461
Dec 24, 2013 17.81 18.11 17.09 17.64 - 427,453,484
Dec 23, 2013 16.74 18.04 16.69 17.89 - 433,149,548
Dec 22, 2013 16.60 18.23 16.19 16.86 - 407,577,142
Dec 21, 2013 17.31 18.97 16.05 16.73 - 404,228,502
Dec 20, 2013 19.85 21.95 16.88 17.57 - 423,829,905
Dec 19, 2013 13.43 20.11 13.43 19.91 - 479,838,120
Dec 18, 2013 21.85 21.90 9.63 13.39 - 322,148,222
Dec 17, 2013 24.43 26.12 19.79 21.97 - 528,276,248
Dec 16, 2013 31.39 31.60 23.76 24.64 - 591,649,094
Dec 15, 2013 30.46 31.71 28.22 31.28 - 750,162,438
Dec 14, 2013 31.45 31.83 29.82 30.38 - 727,616,410
Dec 13, 2013 31.65 33.73 29.90 31.20 - 746,457,469
Dec 12, 2013 31.23 32.44 29.84 31.59 - 754,663,474
Dec 11, 2013 36.29 37.17 28.95 30.98 - 739,049,439
Dec 10, 2013 31.50 36.69 31.50 36.29 - 864,629,579
Dec 09, 2013 27.21 33.02 26.45 31.57 - 751,187,600
Dec 08, 2013 23.18 27.48 21.20 27.27 - 648,135,999
Dec 07, 2013 29.74 30.74 20.80 23.29 - 552,700,776
Dec 06, 2013 37.46 37.64 29.06 29.84 - 706,926,310
Dec 05, 2013 44.53 44.53 31.14 37.75 - 893,103,315
Dec 04, 2013 39.32 45.73 37.90 44.73 - 1,056,948,384
Dec 03, 2013 33.35 39.79 31.12 39.79 - 938,888,916
Dec 02, 2013 34.47 35.82 27.25 33.18 - 781,793,817
Dec 01, 2013 40.57 42.03 27.86 34.74 - 817,326,653
Nov 30, 2013 36.94 43.78 35.01 40.47 - 950,915,108
Nov 29, 2013 44.37 47.94 28.61 37.74 - 885,640,044
Nov 28, 2013 38.99 53.15 36.86 43.39 - 1,016,867,744
Nov 27, 2013 19.91 39.04 19.04 39.04 - 913,441,689
Nov 26, 2013 12.38 20.35 11.81 20.35 - 475,653,104
Nov 25, 2013 10.32 12.36 10.21 12.27 - 286,313,130
Nov 24, 2013 10.59 10.81 9.50 10.41 - 242,571,852
Nov 23, 2013 10.12 11.08 10.05 10.61 - 247,035,667
Nov 22, 2013 9.36 10.35 8.81 10.13 - 235,493,092
Nov 21, 2013 8.01 9.51 7.79 9.35 - 217,076,808
Nov 20, 2013 7.96 8.21 6.00 7.98 - 184,977,586
Nov 19, 2013 9.42 10.27 6.66 8.03 - 185,902,321
Nov 18, 2013 4.13 9.89 3.74 9.37 - 216,734,161
Nov 17, 2013 4.33 4.40 4.09 4.09 - 94,452,714
Nov 16, 2013 4.19 4.42 4.18 4.30 - 99,205,463
Nov 15, 2013 4.27 4.42 4.07 4.21 - 96,950,857
Nov 14, 2013 4.11 4.39 4.07 4.29 - 98,599,673
Nov 13, 2013 4.02 4.30 3.96 4.11 - 94,531,900
Nov 12, 2013 4.01 4.09 3.89 3.98 - 91,370,872
Nov 11, 2013 3.91 4.10 3.70 4.00 - 91,752,479
Nov 10, 2013 4.34 4.34 3.25 3.93 - 90,017,056
Nov 09, 2013 4.61 4.65 3.80 4.22 - 96,352,798
Nov 08, 2013 4.38 4.80 4.35 4.61 - 105,113,681
Nov 07, 2013 3.36 4.55 3.35 4.39 - 100,058,019
Nov 06, 2013 3.04 3.51 3.00 3.39 - 77,079,827
Nov 05, 2013 3.08 3.14 2.87 3.04 - 69,075,107
Nov 04, 2013 2.90 3.17 2.77 3.08 - 69,959,854
Nov 03, 2013 2.72 3.32 2.48 2.88 - 65,383,963
Nov 02, 2013 2.46 2.75 2.37 2.70 - 61,168,239
Nov 01, 2013 2.34 2.48 2.33 2.45 - 55,490,590
Oct 31, 2013 2.28 2.38 2.21 2.36 - 53,315,874
Oct 30, 2013 2.13 2.31 2.11 2.29 - 51,738,624
Oct 29, 2013 2.17 2.22 2.12 2.13 - 47,953,022
Oct 28, 2013 2.13 2.23 2.11 2.18 - 48,983,675
Oct 27, 2013 2.20 2.27 2.09 2.13 - 47,869,226
Oct 26, 2013 2.16 2.30 2.15 2.21 - 49,670,862
Oct 25, 2013 2.29 2.65 2.12 2.18 - 48,790,893
Oct 24, 2013 2.06 2.39 1.95 2.27 - 50,800,171
Oct 23, 2013 1.70 2.37 1.69 2.05 - 45,838,095
Oct 22, 2013 1.82 1.84 1.64 1.70 - 37,892,423
Oct 21, 2013 1.93 1.95 1.78 1.82 - 40,628,716
Oct 20, 2013 1.87 1.96 1.87 1.93 - 42,968,324
Oct 19, 2013 1.91 2.00 1.82 1.88 - 41,917,465
Oct 18, 2013 1.92 1.94 1.88 1.90 - 42,262,313
Oct 17, 2013 1.92 1.96 1.88 1.91 - 42,463,896
Oct 16, 2013 1.97 2.04 1.85 1.92 - 42,540,524
Oct 15, 2013 2.06 2.08 1.90 1.96 - 43,381,161
Oct 14, 2013 2.15 2.17 2.03 2.05 - 45,387,226
Oct 13, 2013 2.12 2.19 2.10 2.13 - 46,962,205
Oct 12, 2013 2.07 2.14 2.06 2.12 - 46,766,389
Oct 11, 2013 2.03 2.22 1.91 2.07 - 45,455,371
Oct 10, 2013 1.93 2.38 1.85 2.03 - 44,545,534
Oct 09, 2013 1.98 2.00 1.86 1.92 - 42,228,344
Oct 08, 2013 2.10 2.11 1.89 1.98 - 43,425,488
Oct 07, 2013 2.17 2.20 2.08 2.10 - 45,942,595
Oct 06, 2013 2.13 2.20 2.12 2.17 - 47,387,870
Oct 05, 2013 2.19 2.22 2.12 2.15 - 46,851,374
Oct 04, 2013 2.18 2.26 2.18 2.20 - 47,946,659
Oct 03, 2013 1.98 2.18 1.92 2.17 - 47,233,162
Oct 02, 2013 2.42 2.47 1.62 1.97 - 42,750,902
Oct 01, 2013 2.34 2.51 2.33 2.42 - 52,632,253
Sep 30, 2013 2.30 2.45 2.23 2.35 - 51,043,444
Sep 29, 2013 2.27 2.40 2.25 2.30 - 49,785,052
Sep 28, 2013 2.39 2.40 2.23 2.25 - 48,654,124
Sep 27, 2013 2.40 2.49 2.36 2.40 - 51,876,917
Sep 26, 2013 2.37 2.53 2.37 2.39 - 51,631,834
Sep 25, 2013 2.47 2.51 2.37 2.37 - 51,114,569
Sep 24, 2013 2.47 2.50 2.42 2.47 - 53,141,251
Sep 23, 2013 2.53 2.63 2.46 2.47 - 53,124,054
Sep 22, 2013 2.53 2.64 2.49 2.53 - 54,298,982
Sep 21, 2013 2.48 2.57 2.47 2.51 - 53,819,396
Sep 20, 2013 2.61 2.72 2.46 2.48 - 53,041,488
Sep 19, 2013 2.55 2.63 2.55 2.62 - 55,977,180
Sep 18, 2013 2.60 2.63 2.54 2.56 - 54,577,353
Sep 17, 2013 2.63 2.65 2.48 2.60 - 55,475,816
Sep 16, 2013 2.65 2.68 2.60 2.63 - 56,064,277
Sep 15, 2013 2.59 2.72 2.55 2.64 - 56,132,471
Sep 14, 2013 2.66 2.68 2.52 2.54 - 53,963,039
Sep 13, 2013 2.69 2.74 2.60 2.67 - 56,651,316
Sep 12, 2013 2.75 2.75 2.66 2.70 - 57,069,973
Sep 11, 2013 2.64 2.81 2.61 2.72 - 57,444,316
Sep 10, 2013 2.73 2.73 2.62 2.64 - 55,834,296
Sep 09, 2013 2.73 2.76 2.65 2.73 - 57,537,964
Sep 08, 2013 2.70 2.77 2.67 2.73 - 57,470,353
Sep 07, 2013 2.68 2.76 2.67 2.71 - 56,916,362
Sep 06, 2013 2.78 2.84 2.65 2.69 - 56,512,681
Sep 05, 2013 2.82 2.95 2.71 2.75 - 57,764,622
Sep 04, 2013 2.60 3.19 2.60 2.81 - 58,915,949
Sep 03, 2013 2.55 2.62 2.49 2.60 - 54,469,387
Sep 02, 2013 2.57 2.74 2.54 2.56 - 53,442,299
Sep 01, 2013 2.59 2.76 2.54 2.58 - 53,930,572
Aug 31, 2013 2.66 2.69 2.55 2.58 - 53,839,085
Aug 30, 2013 2.54 2.73 2.51 2.66 - 55,425,511
Aug 29, 2013 2.54 2.58 2.52 2.55 - 52,869,636
Aug 28, 2013 2.58 2.60 2.51 2.52 - 52,306,695
Aug 27, 2013 2.57 2.65 2.49 2.57 - 53,289,173
Aug 26, 2013 2.58 2.65 2.56 2.57 - 53,066,612
Aug 25, 2013 2.68 2.71 2.52 2.59 - 53,577,807
Aug 24, 2013 2.74 2.78 2.67 2.69 - 55,478,794
Aug 23, 2013 2.78 2.88 2.67 2.72 - 56,050,326
Aug 22, 2013 2.69 2.78 2.59 2.75 - 56,623,616
Aug 21, 2013 2.77 2.84 2.59 2.70 - 55,356,974
Aug 20, 2013 2.82 2.88 2.76 2.78 - 57,039,273
Aug 19, 2013 2.80 2.89 2.74 2.82 - 57,793,046
Aug 18, 2013 2.80 2.86 2.77 2.80 - 57,198,038
Aug 17, 2013 2.72 2.84 2.69 2.82 - 57,562,831
Aug 16, 2013 2.76 2.79 2.70 2.72 - 55,403,722
Aug 15, 2013 2.74 2.83 2.69 2.76 - 56,240,601
Aug 14, 2013 2.76 2.83 2.69 2.73 - 55,454,945
Aug 13, 2013 2.66 2.76 2.62 2.74 - 55,611,396
Aug 12, 2013 2.69 2.72 2.58 2.65 - 53,717,660
Aug 11, 2013 2.55 2.72 2.53 2.69 - 54,533,791
Aug 10, 2013 2.69 2.71 2.56 2.56 - 51,772,777
Aug 09, 2013 2.71 2.76 2.66 2.68 - 54,076,429
Aug 08, 2013 2.75 2.81 2.67 2.70 - 54,519,250
Aug 07, 2013 2.82 2.82 2.70 2.76 - 55,465,964
Aug 06, 2013 2.84 2.90 2.79 2.82 - 56,751,177
Aug 05, 2013 3.00 3.03 2.82 2.83 - 56,805,937
Aug 04, 2013 3.01 3.05 2.94 3.01 - 60,288,258
Aug 03, 2013 2.84 3.12 2.81 2.96 - 59,302,600
Aug 02, 2013 2.94 2.97 2.82 2.84 - 56,807,213
Aug 01, 2013 2.87 3.01 2.85 2.91 - 58,053,719
Jul 31, 2013 3.00 3.03 2.84 2.87 - 57,156,384
Jul 30, 2013 2.97 3.00 2.88 2.99 - 59,418,106
Jul 29, 2013 2.94 3.04 2.94 2.96 - 58,881,977
Jul 28, 2013 2.88 3.03 2.84 2.98 - 59,091,801
Jul 27, 2013 2.90 2.94 2.84 2.88 - 57,069,608
Jul 26, 2013 2.98 2.99 2.83 2.90 - 57,442,581
Jul 25, 2013 2.95 3.02 2.92 2.97 - 58,778,565
Jul 24, 2013 2.99 2.99 2.88 2.94 - 58,069,428
Jul 23, 2013 2.89 3.01 2.88 2.99 - 58,868,020
Jul 22, 2013 2.95 2.95 2.86 2.89 - 56,798,842
Jul 21, 2013 2.87 2.95 2.81 2.92 - 57,116,000
Jul 20, 2013 2.96 3.01 2.86 2.86 - 56,010,515
Jul 19, 2013 2.88 3.05 2.80 2.96 - 58,031,068
Jul 18, 2013 3.15 3.15 2.76 2.89 - 56,474,377
Jul 17, 2013 3.08 3.17 3.06 3.15 - 61,435,019
Jul 16, 2013 3.00 3.18 2.95 3.10 - 60,436,315
Jul 15, 2013 2.87 3.06 2.85 2.98 - 58,072,017
Jul 14, 2013 2.93 2.97 2.78 2.91 - 56,527,604
Jul 13, 2013 2.81 2.91 2.67 2.90 - 56,290,499
Jul 12, 2013 2.72 2.91 2.70 2.79 - 54,066,041
Jul 11, 2013 2.84 2.87 2.64 2.73 - 52,775,604
Jul 10, 2013 2.61 2.81 2.58 2.81 - 54,334,217
Jul 09, 2013 2.58 2.65 2.48 2.61 - 50,428,048
Jul 08, 2013 2.71 2.74 2.49 2.61 - 50,274,076
Jul 07, 2013 2.46 2.66 2.38 2.66 - 51,099,904
Jul 06, 2013 2.42 2.62 2.37 2.52 - 48,334,783
Jul 05, 2013 2.71 2.72 2.33 2.43 - 46,634,397
Jul 04, 2013 2.68 2.78 2.49 2.73 - 52,211,620
Jul 03, 2013 2.85 3.03 2.61 2.62 - 50,009,684
Jul 02, 2013 2.95 3.03 2.81 2.83 - 54,124,596
Jul 01, 2013 3.01 3.30 2.88 2.95 - 56,208,962
Jun 30, 2013 2.79 3.00 2.77 2.98 - 56,721,476
Jun 29, 2013 2.76 2.93 2.70 2.79 - 53,106,259
Jun 28, 2013 3.04 3.04 2.67 2.75 - 52,128,119
Jun 27, 2013 2.88 3.03 2.84 3.02 - 57,201,138
Jun 26, 2013 2.81 2.95 2.75 2.86 - 54,085,900
Jun 25, 2013 2.85 2.91 2.77 2.82 - 53,299,726
Jun 24, 2013 3.13 3.15 2.71 2.87 - 54,188,144
Jun 23, 2013 2.90 3.34 2.90 3.12 - 58,663,905
Jun 22, 2013 2.86 3.58 2.66 2.92 - 54,938,149
Jun 21, 2013 2.33 2.87 2.27 2.87 - 53,781,211
Jun 20, 2013 2.30 2.40 2.27 2.29 - 42,832,831
Jun 19, 2013 2.30 2.34 2.25 2.30 - 43,008,862
Jun 18, 2013 2.28 2.37 2.19 2.31 - 43,109,745
Jun 17, 2013 2.14 2.29 2.09 2.28 - 42,440,640
Jun 16, 2013 2.09 2.15 2.02 2.13 - 39,617,093
Jun 15, 2013 2.14 2.21 2.05 2.11 - 39,124,633
Jun 14, 2013 2.27 2.29 2.09 2.13 - 39,610,213
Jun 13, 2013 2.40 2.49 2.23 2.27 - 42,056,098
Jun 12, 2013 2.41 2.45 2.31 2.38 - 44,101,286
Jun 11, 2013 2.49 2.50 2.18 2.40 - 44,270,317
Jun 10, 2013 2.38 2.58 2.26 2.49 - 45,853,397
Jun 09, 2013 2.55 2.59 2.07 2.38 - 43,858,290
Jun 08, 2013 2.60 2.66 2.54 2.56 - 47,088,868
Jun 07, 2013 2.78 2.79 2.51 2.60 - 47,740,051
Jun 06, 2013 2.88 2.91 2.74 2.75 - 50,432,630
Jun 05, 2013 2.87 2.99 2.81 2.86 - 52,331,672
Jun 04, 2013 2.70 2.90 2.70 2.87 - 52,324,427
Jun 03, 2013 2.73 2.75 2.61 2.73 - 49,674,160
Jun 02, 2013 2.83 2.86 2.56 2.73 - 49,625,823
Jun 01, 2013 2.94 2.97 2.80 2.83 - 51,354,548
May 31, 2013 2.97 2.99 2.69 2.96 - 53,635,813
May 30, 2013 3.08 3.09 2.88 2.97 - 53,812,628
May 29, 2013 3.09 3.12 3.02 3.10 - 55,971,819
May 28, 2013 3.10 3.13 3.02 3.09 - 55,813,732
May 27, 2013 3.23 3.26 3.02 3.10 - 55,882,132
May 26, 2013 3.12 3.33 3.09 3.25 - 58,457,958
May 25, 2013 3.19 3.20 3.05 3.12 - 56,026,343
May 24, 2013 3.17 3.19 3.04 3.18 - 57,017,469
May 23, 2013 3.12 3.19 3.09 3.18 - 56,949,220
May 22, 2013 3.09 3.14 3.03 3.12 - 55,766,901
May 21, 2013 3.19 3.22 3.04 3.09 - 55,073,034
May 20, 2013 3.31 3.32 3.15 3.18 - 56,682,749
May 19, 2013 3.30 3.41 3.19 3.30 - 58,760,676
May 18, 2013 3.20 3.36 3.13 3.29 - 58,518,794
May 17, 2013 2.89 3.34 2.87 3.19 - 56,498,074
May 16, 2013 2.93 2.97 2.69 2.92 - 51,685,880
May 15, 2013 2.82 3.04 2.64 2.94 - 51,891,652
May 14, 2013 3.28 3.33 2.78 2.82 - 49,847,568
May 13, 2013 3.26 3.37 3.20 3.28 - 57,790,879
May 12, 2013 3.36 3.42 3.22 3.27 - 57,513,320
May 11, 2013 3.46 3.48 3.30 3.35 - 58,809,513
May 10, 2013 3.41 3.63 3.37 3.44 - 60,358,927
May 09, 2013 3.40 3.44 3.29 3.42 - 59,755,569
May 08, 2013 3.28 3.49 3.28 3.41 - 59,508,216
May 07, 2013 3.37 3.41 2.94 3.33 - 58,051,265
May 06, 2013 3.59 3.78 3.12 3.37 - 58,594,361
May 05, 2013 3.49 3.69 3.35 3.59 - 62,298,185
May 04, 2013 3.03 3.64 2.90 3.48 - 60,290,868
May 03, 2013 3.39 3.45 2.40 3.04 - 52,694,847
May 02, 2013 3.78 4.04 3.01 3.37 - 58,287,979
May 01, 2013 4.29 4.36 3.52 3.80 - 65,604,596
Apr 30, 2013 4.40 4.57 4.17 4.30 - 74,020,918
Apr 29, 2013 4.37 4.57 4.23 4.38 - 75,388,964
Apr 28, 2013 4.30 4.40 4.18 4.35 - 74,636,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)