×
×
Cryptocurrencies:  5,534Markets:  22,713Market Cap:  $269,770,564,04624h Vol:  $102,234,899,336BTC Dominance:  65.2%
Market Cap:  $269,770,564,04624h Vol:  $102,234,899,336BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,713

Litecoin Plus (LCP)

$0.027641 USD (0.06%)
0.00000289 BTC (0.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $76,077.27 USD
    7.95212332 BTC
  • Volume (24h)
    $19.65 USD
    0.00205439 BTC
  • Circulating Supply
    2,752,341 LCP
  • Max Supply
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.028996
    0.028999
    0.026550
    0.026806
    41.80
    73,778.74
    May 30, 2020
    0.028031
    0.029287
    0.026095
    0.028996
    42.91
    79,807.22
    May 29, 2020
    0.028959
    0.033811
    0.026791
    0.028031
    30.48
    77,151.17
    May 28, 2020
    0.028380
    0.031488
    0.024894
    0.028959
    32.64
    79,704.33
    May 27, 2020
    0.030465
    0.032355
    0.023962
    0.028382
    208.51
    78,116.18
    May 26, 2020
    0.030813
    0.031965
    0.027611
    0.030465
    35.31
    83,849.77
    May 25, 2020
    0.030753
    0.034684
    0.029347
    0.030817
    52.78
    84,819.55
    May 24, 2020
    0.033155
    0.035698
    0.030801
    0.030837
    16.87
    84,872.95
    May 23, 2020
    0.032148
    0.034929
    0.032134
    0.033155
    16.90
    91,254.44
    May 22, 2020
    0.033695
    0.035622
    0.032096
    0.032145
    66.51
    88,475.38
    May 21, 2020
    0.038177
    0.043853
    0.031813
    0.033699
    201.49
    92,750.34
    May 20, 2020
    0.035004
    0.043052
    0.025927
    0.038175
    205.87
    105,070
    May 19, 2020
    0.034643
    0.044519
    0.032076
    0.034982
    191.47
    96,282.77
    May 18, 2020
    0.031143
    0.034663
    0.031143
    0.034649
    24.34
    95,365.11
    May 17, 2020
    0.028772
    0.033989
    0.028707
    0.031145
    19.08
    85,721.06
    May 16, 2020
    0.028603
    0.029126
    0.028401
    0.028772
    2.88
    79,191.72
    May 15, 2020
    0.032497
    0.032600
    0.026187
    0.028613
    19.96
    78,752.45
    May 14, 2020
    0.026779
    0.032649
    0.024139
    0.032504
    37.89
    89,461.30
    May 13, 2020
    0.023669
    0.030515
    0.022859
    0.026889
    48.31
    74,007.78
    May 12, 2020
    0.025462
    0.030617
    0.022618
    0.023669
    32.89
    65,146.00
    May 11, 2020
    0.028815
    0.029753
    0.021819
    0.025452
    133.59
    70,051.22
    May 10, 2020
    0.028557
    0.031583
    0.025109
    0.028795
    10.03
    79,252.58
    May 09, 2020
    0.038274
    0.038456
    0.027492
    0.028557
    151.75
    78,598.56
    May 08, 2020
    0.037370
    0.038888
    0.036836
    0.038222
    28.87
    105,201
    May 07, 2020
    0.035202
    0.038088
    0.034800
    0.037400
    171.13
    102,938
    May 06, 2020
    0.037220
    0.037320
    0.035153
    0.035232
    61.32
    96,969.55
    May 05, 2020
    0.035361
    0.040965
    0.035090
    0.037246
    26.74
    102,512
    May 04, 2020
    0.034677
    0.038354
    0.033704
    0.035361
    66.59
    97,326.78
    May 03, 2020
    0.037015
    0.039476
    0.034267
    0.034668
    75.46
    95,417.41
    May 02, 2020
    0.038568
    0.045771
    0.036468
    0.036983
    234.23
    101,790
    May 01, 2020
    0.037420
    0.046008
    0.037420
    0.038563
    59.55
    106,138

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,752,341.391. The last known price of Litecoin Plus is $0.027641 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with $19.65 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus Statistics

Litecoin Plus Price$0.027641 USD
Litecoin Plus ROI
-49.03%
Market Rank#1550
Market Cap$76,077.27 USD
24 Hour Volume$19.65 USD
Circulating Supply2,752,341 LCP
Total Supply2,752,341 LCP
Max Supply4,000,000 LCP
All Time High
$9.82 USD
(Dec 14, 2017)
All Time Low
$0.003024 USD
(Aug 03, 2019)
52 Week High / Low
$0.109602 USD /
$0.003024 USD
90 Day High / Low
$0.109602 USD /
$0.011159 USD
30 Day High / Low
$0.044519 USD /
$0.021819 USD
7 Day High / Low
$0.033811 USD /
$0.023962 USD
24 Hour High / Low
$0.028644 USD /
$0.026679 USD
Yesterday's High / Low
$0.028999 USD /
$0.026550 USD
Yesterday's Open / Close
$0.028996 USD /
$0.026806 USD
Yesterday's Change$-0.002190 USD (-7.55%)
Yesterday's Volume$41.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.