Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Plus Litecoin Plus (LCP)
0.016316 USD (0.80%)
0.00000200 BTC (1.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,659 USD
5 BTC
Volume (24h)
42 USD
0.01 BTC
Circulating Supply
2,553,324 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.015873 0.017376 0.015775 0.015982 12 40,794
Oct 20, 2019 0.014946 0.018044 0.014861 0.015871 32 40,492
Oct 19, 2019 0.015225 0.016021 0.014461 0.014950 23 38,128
Oct 18, 2019 0.014821 0.016361 0.014506 0.015227 62 38,819
Oct 17, 2019 0.014796 0.015156 0.014508 0.014821 12 37,766
Oct 16, 2019 0.015417 0.017084 0.013998 0.014796 40 37,689
Oct 15, 2019 0.017163 0.019703 0.015074 0.015419 181 39,258
Oct 14, 2019 0.018867 0.019140 0.016964 0.017162 37 43,678
Oct 13, 2019 0.018486 0.020953 0.018472 0.018867 12 47,993
Oct 12, 2019 0.018434 0.022275 0.018424 0.018486 24 47,003
Oct 11, 2019 0.020082 0.021049 0.018423 0.018424 10 46,823
Oct 10, 2019 0.019845 0.020430 0.019316 0.020082 23 51,013
Oct 09, 2019 0.018601 0.020204 0.018396 0.019840 110 50,379
Oct 08, 2019 0.018277 0.020514 0.018157 0.018601 19 47,212
Oct 07, 2019 0.017842 0.019678 0.017648 0.018284 18 46,388
Oct 06, 2019 0.017084 0.019913 0.016203 0.017866 27 45,308
Oct 05, 2019 0.019225 0.019759 0.016637 0.017086 12 43,312
Oct 04, 2019 0.018677 0.021950 0.017211 0.019225 98 48,705
Oct 03, 2019 0.019280 0.019397 0.018091 0.018676 50 47,294
Oct 02, 2019 0.018926 0.021859 0.018562 0.019288 54 48,824
Oct 01, 2019 0.023228 0.023268 0.018716 0.018920 17 47,872
Sep 30, 2019 0.018151 0.023248 0.016568 0.023227 43 58,746
Sep 29, 2019 0.018465 0.018907 0.016372 0.018154 27 45,895
Sep 28, 2019 0.024430 0.024518 0.016630 0.018453 64 46,631
Sep 27, 2019 0.020846 0.024451 0.019901 0.024430 46 61,710
Sep 26, 2019 0.025399 0.025418 0.020725 0.020846 92 52,633
Sep 25, 2019 0.026281 0.027757 0.024925 0.025407 139 64,119
Sep 24, 2019 0.034017 0.037833 0.025722 0.026237 264 66,173
Sep 23, 2019 0.030813 0.038905 0.030600 0.034017 59 85,759
Sep 22, 2019 0.037438 0.042044 0.030642 0.030814 140 77,647
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,553,324 LCP. The last known price of Litecoin Plus is 0.016316 USD and is up 0.80% over the last 24 hours. It is currently trading on 1 active market(s) with 42 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Statistics
Litecoin Plus Price 0.016316 USD
Litecoin Plus ROI -69.92%
Market Rank #1669
Market Cap 41,659 USD
24 Hour Volume 42 USD
Circulating Supply 2,553,324 LCP
Total Supply 2,553,324 LCP
Max Supply 4,000,000 LCP
All Time High 9.82 USD
(Dec 14, 2017)
All Time Low 0.003024 USD
(Aug 03, 2019)
52 Week High / Low 0.154985 USD /
0.003024 USD
90 Day High / Low 0.091898 USD /
0.003024 USD
30 Day High / Low 0.038905 USD /
0.013998 USD
7 Day High / Low 0.018044 USD /
0.013998 USD
24 Hour High / Low 0.016489 USD /
0.015826 USD
Yesterday's High / Low 0.017376 USD /
0.015775 USD
Yesterday's Open / Close 0.015873 USD /
0.015982 USD
Yesterday's Change $0.000109 USD (+0.69%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)