Market Cap:

Litecoin Plus Litecoin Plus

0.193949 USD (-1.03%)
0.00003000 BTC (0.00%)
Market Cap
296,573 USD
46 BTC
Volume (24h)
939 USD
0.15 BTC
Circulating Supply
1,529,129 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.195838 0.197309 0.194334 0.194981 767 298,358
Jun 16, 2018 0.192662 0.200342 0.190963 0.195320 6,578 292,846
Jun 15, 2018 0.199446 0.203194 0.192305 0.193367 1,132 302,477
Jun 14, 2018 0.191667 0.221148 0.191288 0.199842 1,635 290,000
Jun 13, 2018 0.197556 0.200299 0.186097 0.191752 1,660 298,233
Jun 12, 2018 0.214409 0.220028 0.195184 0.197046 1,562 322,912
Jun 11, 2018 0.204209 0.226115 0.201505 0.214317 2,085 306,797
Jun 10, 2018 0.241448 0.241448 0.201739 0.203918 1,801 361,809
Jun 09, 2018 0.255813 0.257148 0.241145 0.241145 3,391 382,353
Jun 08, 2018 0.257518 0.261356 0.253261 0.255923 1,373 383,893
Jun 07, 2018 0.256348 0.276802 0.256348 0.257323 2,700 381,152
Jun 06, 2018 0.255401 0.273202 0.251224 0.256113 2,276 378,750
Jun 05, 2018 0.251177 0.266892 0.247597 0.255469 1,457 371,523
Jun 04, 2018 0.258094 0.262031 0.250275 0.251056 1,369 380,720
Jun 03, 2018 0.249507 0.262595 0.246640 0.257974 2,276 367,031
Jun 02, 2018 0.244741 0.263619 0.239781 0.249439 2,027 359,091
Jun 01, 2018 0.247224 0.254146 0.237002 0.244847 2,043 361,815
May 31, 2018 0.246434 0.258287 0.245288 0.247044 1,974 359,722
May 30, 2018 0.254020 0.286604 0.244800 0.246480 2,414 369,821
May 29, 2018 0.256266 0.299461 0.235348 0.253849 2,212 372,125
May 28, 2018 0.262745 0.275465 0.242435 0.256350 3,342 380,487
May 27, 2018 0.271912 0.292199 0.260003 0.262684 2,047 392,760
May 26, 2018 0.274074 0.298792 0.271246 0.271791 2,476 394,854
May 25, 2018 0.277251 0.282476 0.270165 0.274434 2,130 398,396
May 24, 2018 0.275817 0.285513 0.262069 0.276731 1,656 395,281
May 23, 2018 0.309413 0.320929 0.275150 0.276514 2,053 442,260
May 22, 2018 0.360100 0.360377 0.309734 0.309734 3,294 513,385
May 21, 2018 0.328817 0.368192 0.328165 0.338890 2,449 467,450
May 20, 2018 0.330889 0.359073 0.309360 0.328407 5,436 469,075
May 19, 2018 0.375696 0.391449 0.329475 0.330642 3,947 531,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)