Market Cap:

Litecoin Plus Litecoin Plus (LCP)

0.074071 USD (14.53%)
0.00001139 BTC (13.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
147,494 USD
23 BTC
Volume (24h)
1,362 USD
0.21 BTC
Circulating Supply
1,991,243 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.066450 0.080227 0.064429 0.073799 1,381 132,105
Oct 22, 2018 0.066503 0.071929 0.063664 0.066457 252 132,026
Oct 21, 2018 0.065070 0.069481 0.058006 0.066536 856 128,728
Oct 20, 2018 0.065496 0.069275 0.058924 0.065057 413 129,402
Oct 19, 2018 0.056182 0.077732 0.056006 0.065491 2,610 110,859
Oct 18, 2018 0.080290 0.085741 0.056039 0.056195 1,339 158,230
Oct 17, 2018 0.084488 0.095595 0.079774 0.079976 870 166,268
Oct 16, 2018 0.079390 0.101740 0.076712 0.084197 1,381 155,995
Oct 15, 2018 0.070260 0.090066 0.069772 0.079462 2,485 137,847
Oct 14, 2018 0.068545 0.074201 0.068542 0.070182 846 134,271
Oct 13, 2018 0.069305 0.076208 0.063846 0.068528 1,027 135,518
Oct 12, 2018 0.058393 0.093971 0.055565 0.069303 3,203 113,991
Oct 11, 2018 0.055262 0.068434 0.052304 0.058468 1,929 107,705
Oct 10, 2018 0.056357 0.063175 0.052406 0.055449 1,162 109,660
Oct 09, 2018 0.064104 0.082014 0.053818 0.056578 3,815 124,541
Oct 08, 2018 0.055066 0.072887 0.053968 0.063882 2,491 106,645
Oct 07, 2018 0.055873 0.061387 0.050310 0.054813 907 108,037
Oct 06, 2018 0.049794 0.057773 0.048530 0.055666 998 96,123
Oct 05, 2018 0.045572 0.061578 0.045527 0.049682 2,620 87,840
Oct 04, 2018 0.044126 0.052956 0.041192 0.045453 1,448 84,912
Oct 03, 2018 0.040589 0.048606 0.039873 0.044074 1,781 77,973
Oct 02, 2018 0.038526 0.042051 0.038241 0.041677 501 73,891
Oct 01, 2018 0.039664 0.042396 0.036794 0.038636 517 75,953
Sep 30, 2018 0.042951 0.043209 0.038603 0.039783 84 82,120
Sep 29, 2018 0.039512 0.043116 0.037850 0.042967 196 75,423
Sep 28, 2018 0.039464 0.044958 0.036552 0.039538 511 75,209
Sep 27, 2018 0.036058 0.043227 0.034182 0.039455 452 68,598
Sep 26, 2018 0.035956 0.041155 0.033399 0.036014 747 68,291
Sep 25, 2018 0.037056 0.039800 0.032754 0.036014 213 70,270
Sep 24, 2018 0.037690 0.044162 0.037037 0.037164 315 71,358
* Earliest data in range (UTC time)
** Latest data in range (UTC time)