Market Cap:
Litecoin Plus Litecoin Plus (LCP)
0.023811 USD (14.45%)
0.00000603 BTC (15.39%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
53,435 USD
14 BTC
Volume (24h)
17 USD
0.00 BTC
Circulating Supply
2,244,119 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 0.024751 0.031325 0.020653 0.020939 9 46,970
Feb 19, 2019 0.018771 0.031955 0.018721 0.024773 40 55,544
Feb 18, 2019 0.012622 0.023483 0.012601 0.018748 21 42,017
Feb 17, 2019 0.016042 0.016078 0.012426 0.012607 13 28,236
Feb 16, 2019 0.016339 0.016503 0.011405 0.016035 60 35,896
Feb 15, 2019 0.015802 0.025254 0.015772 0.016362 7 36,611
Feb 14, 2019 0.014419 0.018179 0.014419 0.015785 23 35,299
Feb 13, 2019 0.018191 0.018236 0.010998 0.014441 33 32,277
Feb 12, 2019 0.018489 0.022037 0.009271 0.018195 26 40,640
Feb 11, 2019 0.018496 0.020202 0.017908 0.018492 18 41,269
Feb 10, 2019 0.024139 0.024229 0.018290 0.018496 32 41,248
Feb 09, 2019 0.022055 0.024635 0.020802 0.024114 45 53,740
Feb 08, 2019 0.022129 0.022382 0.020640 0.022055 30 49,112
Feb 07, 2019 0.022153 0.025198 0.022047 0.022123 18 49,230
Feb 06, 2019 0.020018 0.030454 0.019596 0.022152 17 49,259
Feb 05, 2019 0.016603 0.030876 0.016169 0.030876 28 68,610
Feb 04, 2019 0.019355 0.025172 0.011192 0.016657 59 36,986
Feb 03, 2019 0.021331 0.021375 0.018734 0.019301 13 42,826
Feb 02, 2019 0.021682 0.022885 0.021067 0.021327 23 47,286
Feb 01, 2019 0.021349 0.021834 0.020760 0.021709 9 48,097
Jan 31, 2019 0.022395 0.023022 0.021246 0.021322 14 47,202
Jan 30, 2019 0.022468 0.022553 0.021290 0.022401 22 49,555
Jan 29, 2019 0.022889 0.025336 0.022443 0.022450 12 49,626
Jan 28, 2019 0.022445 0.027875 0.022401 0.022870 18 50,519
Jan 27, 2019 0.024664 0.093598 0.021755 0.022425 62 49,498
Jan 26, 2019 0.021976 0.035563 0.021836 0.024657 27 54,387
Jan 25, 2019 0.024192 0.024212 0.021612 0.021977 17 48,431
Jan 24, 2019 0.024141 0.025836 0.021604 0.024118 15 53,113
Jan 23, 2019 0.026013 0.026041 0.024001 0.024146 14 53,132
Jan 22, 2019 0.027493 0.027563 0.024145 0.026010 19 57,185
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,244,119 LCP. The last known price of Litecoin Plus is 0.023811 USD and is up 14.45% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Price 0.023811 USD
Market Rank #1539
Market Cap 53,435 USD
24h Volume 17 USD
Circulating Supply 2,244,119 LCP
Total Supply 2,244,119 LCP
Max Supply 4,000,000 LCP
Yesterday's Open / Close $0.024751 USD / $0.020939 USD
Yesterday's High / Low $0.031325 USD / $0.020653 USD
Yesterday's Change -0.0038 USD (-15.40%)
Yesterday's Volume $9 USD