Market Cap:

Litecoin Plus Litecoin Plus (LCP)

0.036356 USD (0.81%)
0.00001119 BTC (2.89%)

Buy

Crypto-Backed Loan

Market Cap
77,008 USD
24 BTC
Volume (24h)
1,193 USD
0.37 BTC
Circulating Supply
2,118,174 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.031975 0.041067 0.029975 0.031739 939 67,208
Dec 13, 2018 0.040094 0.052536 0.031996 0.031996 1,618 67,690
Dec 12, 2018 0.040097 0.044165 0.035618 0.040064 463 84,680
Dec 11, 2018 0.034994 0.051273 0.033977 0.040149 1,806 84,777
Dec 10, 2018 0.036449 0.037831 0.033827 0.035031 76 73,896
Dec 09, 2018 0.033675 0.037716 0.033414 0.036507 183 76,932
Dec 08, 2018 0.036536 0.038431 0.032471 0.033773 122 71,103
Dec 07, 2018 0.036475 0.041300 0.030764 0.036558 382 76,892
Dec 06, 2018 0.033880 0.045378 0.032902 0.036554 1,611 76,805
Dec 05, 2018 0.038435 0.038435 0.033047 0.033894 291 71,142
Dec 04, 2018 0.030789 0.044135 0.030789 0.038394 1,088 80,505
Dec 03, 2018 0.036264 0.037868 0.029056 0.030812 553 64,543
Dec 02, 2018 0.038517 0.048641 0.026441 0.036059 3,183 75,456
Dec 01, 2018 0.035716 0.042779 0.035369 0.038548 361 80,586
Nov 30, 2018 0.045773 0.045773 0.034529 0.035613 134 74,379
Nov 29, 2018 0.038668 0.047242 0.037505 0.045670 206 95,286
Nov 28, 2018 0.034442 0.040885 0.034442 0.038555 111 80,362
Nov 27, 2018 0.034603 0.039855 0.031790 0.034410 758 71,652
Nov 26, 2018 0.043192 0.044209 0.033427 0.034625 1,083 72,031
Nov 25, 2018 0.027924 0.047971 0.024338 0.043206 2,669 89,790
Nov 24, 2018 0.033281 0.035663 0.027117 0.027910 175 57,927
Nov 23, 2018 0.036856 0.037607 0.032346 0.033308 314 69,050
Nov 22, 2018 0.032199 0.038706 0.031265 0.037044 595 76,703
Nov 21, 2018 0.035066 0.039879 0.029264 0.032316 469 66,831
Nov 20, 2018 0.033755 0.037900 0.027558 0.035034 382 72,350
Nov 19, 2018 0.029514 0.042912 0.029349 0.033945 600 70,019
Nov 18, 2018 0.045564 0.045754 0.039182 0.039516 51 81,401
Nov 17, 2018 0.041821 0.045643 0.027917 0.045420 644 93,303
Nov 16, 2018 0.046703 0.046765 0.039457 0.041735 37 85,633
Nov 15, 2018 0.050990 0.051199 0.039389 0.046713 324 95,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)