Market Cap:

Litecoin Plus Litecoin Plus (LCP)

0.040352 USD (-14.74%)
0.00000627 BTC (-15.89%)
Market Cap
71,109 USD
11 BTC
Volume (24h)
361 USD
0.06 BTC
Circulating Supply
1,762,217 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.048336 0.048971 0.038889 0.040655 466 84,928
Aug 14, 2018 0.047984 0.054587 0.045356 0.048375 283 84,138
Aug 13, 2018 0.050840 0.059701 0.047837 0.048028 403 88,951
Aug 12, 2018 0.052170 0.058700 0.049984 0.050795 188 91,075
Aug 11, 2018 0.049511 0.066689 0.046399 0.052327 382 86,245
Aug 10, 2018 0.049895 0.052734 0.046242 0.049558 376 86,730
Aug 09, 2018 0.051265 0.052027 0.047775 0.049947 118 88,933
Aug 08, 2018 0.051387 0.054809 0.048792 0.051150 243 88,965
Aug 07, 2018 0.053914 0.076106 0.051331 0.051331 599 93,153
Aug 06, 2018 0.053309 0.076610 0.052299 0.053935 633 91,908
Aug 05, 2018 0.053305 0.058387 0.052542 0.053245 270 91,703
Aug 04, 2018 0.057228 0.060045 0.053172 0.053282 298 98,238
Aug 03, 2018 0.059654 0.065546 0.055095 0.057145 411 102,191
Aug 02, 2018 0.057472 0.084051 0.056626 0.059660 607 98,244
Aug 01, 2018 0.065770 0.084787 0.051951 0.057440 331 112,194
Jul 31, 2018 0.081768 0.084294 0.060464 0.065711 984 139,084
Jul 30, 2018 0.084084 0.089368 0.080337 0.081923 279 142,713
Jul 29, 2018 0.089258 0.101302 0.083592 0.084035 334 151,163
Jul 28, 2018 0.092991 0.105338 0.088093 0.088900 257 157,147
Jul 27, 2018 0.086412 0.107692 0.084616 0.092799 892 145,719
Jul 26, 2018 0.098466 0.107470 0.085597 0.086460 529 165,689
Jul 25, 2018 0.093114 0.130432 0.090663 0.098500 500 156,352
Jul 24, 2018 0.088819 0.108238 0.088819 0.094871 589 148,836
Jul 23, 2018 0.085121 0.093541 0.085121 0.088689 269 142,346
Jul 22, 2018 0.086688 0.102128 0.080360 0.085220 414 144,668
Jul 21, 2018 0.084122 0.097788 0.080374 0.086711 547 140,092
Jul 20, 2018 0.104612 0.105690 0.078607 0.084142 1,755 173,490
Jul 19, 2018 0.112057 0.118975 0.103329 0.104532 453 185,371
Jul 18, 2018 0.102473 0.126917 0.102473 0.112112 1,409 169,080
Jul 17, 2018 0.109545 0.115625 0.089950 0.102517 745 180,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)