Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litecoin Plus Litecoin Plus (LCP)
0.036503 USD (9.87%)
0.00000651 BTC (5.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
84,819 USD
15 BTC
Volume (24h)
66 USD
0.01 BTC
Circulating Supply
2,323,616 LCP
Max Supply
4,000,000 LCP

Historical data for Litecoin Plus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.037032 0.043215 0.028102 0.037638 113 87,421
Apr 21, 2019 0.035713 0.041925 0.025263 0.037050 97 85,993
Apr 20, 2019 0.026431 0.042461 0.026407 0.035713 255 82,759
Apr 19, 2019 0.026531 0.029111 0.026141 0.026423 15 61,203
Apr 18, 2019 0.029289 0.029358 0.026249 0.026531 5 61,425
Apr 17, 2019 0.029125 0.029382 0.026167 0.029289 12 67,776
Apr 16, 2019 0.026250 0.029139 0.025255 0.029138 48 67,393
Apr 15, 2019 0.030199 0.032368 0.020198 0.026251 76 60,681
Apr 14, 2019 0.030897 0.032339 0.019514 0.030199 135 69,773
Apr 13, 2019 0.027647 0.032018 0.026229 0.030897 26 71,350
Apr 12, 2019 0.031576 0.032448 0.027521 0.027644 17 63,802
Apr 11, 2019 0.033262 0.033606 0.031311 0.031576 45 72,840
Apr 10, 2019 0.035004 0.035672 0.032227 0.033246 75 76,647
Apr 09, 2019 0.035219 0.040703 0.034036 0.035014 38 80,682
Apr 08, 2019 0.034297 0.038058 0.034232 0.035233 31 81,146
Apr 07, 2019 0.036301 0.040773 0.033344 0.034291 79 78,939
Apr 06, 2019 0.040400 0.040400 0.034719 0.036338 73 83,593
Apr 05, 2019 0.034341 0.040628 0.034141 0.040390 100 92,871
Apr 04, 2019 0.035189 0.042047 0.032192 0.034340 106 78,920
Apr 03, 2019 0.033881 0.041670 0.028638 0.035170 223 80,788
Apr 02, 2019 0.029917 0.045402 0.028640 0.033863 431 77,743
Apr 01, 2019 0.028232 0.034998 0.023125 0.029917 262 68,652
Mar 31, 2019 0.036885 0.038885 0.020595 0.028235 535 64,759
Mar 30, 2019 0.032191 0.038852 0.025232 0.036885 155 84,550
Mar 29, 2019 0.023892 0.032644 0.023868 0.032256 39 73,899
Mar 28, 2019 0.030175 0.031083 0.023696 0.023892 65 54,710
Mar 27, 2019 0.027782 0.030372 0.024303 0.030175 34 69,058
Mar 26, 2019 0.024785 0.029598 0.024586 0.027767 25 63,516
Mar 25, 2019 0.024127 0.033704 0.021319 0.024785 295 56,662
Mar 24, 2019 0.022152 0.033796 0.016320 0.024086 430 55,008
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,323,616 LCP. The last known price of Litecoin Plus is 0.036503 USD and is up 9.87% over the last 24 hours. It is currently trading on 2 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Statistics
Litecoin Plus Price 0.036503 USD
Litecoin Plus ROI -32.69%
Market Rank #1554
Market Cap 84,819 USD
24 Hour Volume 66 USD
Circulating Supply 2,323,616 LCP
Total Supply 2,323,616 LCP
Max Supply 4,000,000 LCP
All Time High 9.82 USD
(Dec 14, 2017)
All Time Low 0.005193 USD
(Mar 17, 2019)
52 Week High / Low 0.837929 USD /
0.005193 USD
90 Day High / Low 0.154985 USD /
0.005193 USD
30 Day High / Low 0.045402 USD /
0.019514 USD
7 Day High / Low 0.043215 USD /
0.025263 USD
24 Hour High / Low 0.043215 USD /
0.028673 USD
Yesterday's High / Low 0.043215 USD /
0.028102 USD
Yesterday's Open / Close 0.037032 USD /
0.037638 USD
Yesterday's Change $0.000607 USD (+1.64%)
Yesterday's Volume $113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)