Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteBar LiteBar (LTB)
0.072496 USD (0.00%)
0.00001928 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
71,820 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
990,668 LTB

Historical data for LiteBar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 19, 2018 0.072496 0.072496 0.072496 0.072496 - 71,792
Dec 18, 2018 0.072496 0.072496 0.072496 0.072496 - 71,759
Dec 17, 2018 0.072496 0.072496 0.072496 0.072496 - 71,726
Dec 16, 2018 0.072496 0.072496 0.072496 0.072496 - 71,693
Dec 15, 2018 0.072496 0.072496 0.072496 0.072496 - 71,660
Dec 14, 2018 0.072496 0.072496 0.072496 0.072496 - 71,627
Dec 13, 2018 0.072496 0.072496 0.072496 0.072496 - 71,593
Dec 12, 2018 0.072496 0.072496 0.072496 0.072496 - 71,560
Dec 11, 2018 0.072496 0.072496 0.072496 0.072496 - 71,527
Dec 10, 2018 0.072496 0.072496 0.072496 0.072496 - 71,494
Dec 09, 2018 0.072496 0.072496 0.072496 0.072496 - 71,460
Dec 08, 2018 0.072496 0.072496 0.072496 0.072496 - 71,427
Dec 07, 2018 0.072496 0.072496 0.072496 0.072496 - 71,394
Dec 06, 2018 0.072496 0.072496 0.072496 0.072496 - 71,362
Dec 05, 2018 0.072496 0.072496 0.072496 0.072496 - 71,336
Dec 04, 2018 0.072496 0.072496 0.072496 0.072496 - 71,303
Dec 03, 2018 0.072496 0.072496 0.072496 0.072496 - 71,271
Dec 02, 2018 0.072496 0.072496 0.072496 0.072496 - 71,238
Dec 01, 2018 0.072496 0.072496 0.072496 0.072496 - 71,204
Nov 30, 2018 0.072496 0.072496 0.072496 0.072496 - 71,171
Nov 29, 2018 0.072496 0.072496 0.072496 0.072496 - 71,138
Nov 28, 2018 0.072497 0.072497 0.072497 0.072497 - 71,105
Nov 27, 2018 0.072405 0.073729 0.070145 0.072497 - 71,073
Nov 26, 2018 0.088185 0.089807 0.069185 0.072450 119 70,995
Nov 25, 2018 0.078780 0.088486 0.071517 0.088000 42 86,193
Nov 24, 2018 0.083099 0.092514 0.078748 0.078748 80 77,096
Nov 23, 2018 0.082471 0.093831 0.079601 0.083159 49 81,386
Nov 22, 2018 0.114052 0.114052 0.082673 0.082891 59 81,089
Nov 21, 2018 0.095532 0.116981 0.083000 0.114469 183 111,939
Nov 20, 2018 0.089327 0.121261 0.078397 0.095463 180 93,310
Nov 19, 2018 0.104005 0.115833 0.088905 0.089848 107 87,780
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteBar

LiteBar (LTB) is a cryptocurrency. Users are able to generate LTB through the process of mining. LiteBar has a current supply of 990,668 LTB. The last known price of LiteBar is 0.072496 USD . More information can be found at http://litebar.co/.
LiteBar Statistics
LiteBar Price 0.072496 USD
LiteBar ROI No Data
Market Rank No Data
Market Cap 71,820 USD
24 Hour Volume No Data
Circulating Supply 990,668 LTB
Total Supply 990,668 LTB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)