Market Cap:

Linx Linx (LINX)

0.006131 USD (-0.06%)
0.00000096 BTC (0.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
179,016 USD
28 BTC
Volume (24h)
964 USD
0.15 BTC
Circulating Supply
29,197,510 LINX
Total Supply
30,197,510 LINX
Max Supply
100,000,000 LINX

Historical data for Linx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006436 0.006572 0.005868 0.006068 896 187,518
Sep 18, 2018 0.006302 0.006505 0.006002 0.006433 239 183,366
Sep 17, 2018 0.006838 0.007117 0.006264 0.006301 188 198,727
Sep 16, 2018 0.007523 0.007523 0.006746 0.006821 282 218,397
Sep 15, 2018 0.006686 0.007715 0.006641 0.007502 768 193,849
Sep 14, 2018 0.006656 0.006799 0.006559 0.006695 274 192,754
Sep 13, 2018 0.006752 0.007114 0.006598 0.006661 323 195,282
Sep 12, 2018 0.006810 0.006910 0.006657 0.006746 248 196,732
Sep 11, 2018 0.007084 0.007388 0.006774 0.006809 172 204,404
Sep 10, 2018 0.007199 0.007636 0.007033 0.007072 287 207,465
Sep 09, 2018 0.007364 0.007953 0.007049 0.007203 256 211,939
Sep 08, 2018 0.007830 0.009314 0.007327 0.007367 591 225,071
Sep 07, 2018 0.007480 0.008037 0.007225 0.007820 320 214,761
Sep 06, 2018 0.008260 0.009632 0.007314 0.007489 1,760 236,842
Sep 05, 2018 0.009356 0.009645 0.008245 0.008245 539 267,932
Sep 04, 2018 0.008939 0.009496 0.008915 0.009348 354 255,678
Sep 03, 2018 0.008886 0.009520 0.008642 0.008939 1,140 253,835
Sep 02, 2018 0.008877 0.009253 0.008643 0.008888 403 253,270
Sep 01, 2018 0.008589 0.009231 0.008585 0.009210 427 244,748
Aug 31, 2018 0.009508 0.009900 0.008398 0.008600 404 270,601
Aug 30, 2018 0.008897 0.009965 0.008529 0.009499 439 252,893
Aug 29, 2018 0.009573 0.010066 0.008090 0.008892 989 271,786
Aug 28, 2018 0.009157 0.009939 0.008880 0.009565 404 259,626
Aug 27, 2018 0.008061 0.008968 0.008002 0.008968 541 228,256
Aug 26, 2018 0.008560 0.008576 0.007814 0.008064 646 242,091
Aug 25, 2018 0.009126 0.009452 0.007993 0.008542 293 257,777
Aug 24, 2018 0.008177 0.009255 0.007960 0.009143 493 230,660
Aug 23, 2018 0.007578 0.008173 0.007508 0.008170 566 213,487
Aug 22, 2018 0.009404 0.009817 0.007471 0.007576 621 264,599
Aug 21, 2018 0.008038 0.011246 0.007960 0.009402 1,482 225,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)