Market Cap:

Linkey Linkey (LKY)

0.725314 USD (-1.80%)
0.00010817 BTC (-0.90%)
0.00303000 ETH (1.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,265,685 USD
5,408 BTC
151,500 ETH
Volume (24h)
77,275 USD
11.52 BTC
322.82 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.718859 0.752873 0.687734 0.745644 97,031 35,942,942
Sep 20, 2018 0.667283 0.719981 0.583655 0.719025 101,159 33,364,129
Sep 19, 2018 0.703495 0.714521 0.642056 0.667464 76,865 35,174,733
Sep 18, 2018 0.695769 0.757027 0.688338 0.704697 84,988 34,788,445
Sep 17, 2018 0.730382 0.742591 0.687096 0.695867 80,253 36,519,089
Sep 16, 2018 0.715690 0.737647 0.678630 0.731181 67,955 35,784,477
Sep 15, 2018 0.744129 0.781197 0.706302 0.715465 72,670 37,206,432
Sep 14, 2018 0.761094 0.802031 0.698891 0.745276 79,884 38,054,702
Sep 13, 2018 0.789036 0.893177 0.725144 0.763993 71,406 39,451,799
Sep 12, 2018 0.764867 0.789572 0.704062 0.788207 60,018 38,243,327
Sep 11, 2018 0.777110 0.782374 0.735737 0.764929 97,583 38,473,667
Sep 10, 2018 0.744607 0.777651 0.736741 0.776013 77,732 36,864,088
Sep 09, 2018 0.751995 0.830361 0.734344 0.744147 141,916 37,229,872
Sep 08, 2018 0.758124 0.773206 0.734385 0.755030 76,997 37,533,303
Sep 07, 2018 0.759733 0.882185 0.738576 0.758112 83,555 37,612,939
Sep 06, 2018 0.744319 0.787930 0.712023 0.758583 152,853 36,849,868
Sep 05, 2018 0.726935 0.759920 0.653377 0.744313 113,741 25,570,057
Sep 04, 2018 0.762861 0.899568 0.723211 0.727473 109,451 26,833,780
Sep 03, 2018 0.773514 0.775659 0.755142 0.762748 76,351 27,208,498
Sep 02, 2018 0.771917 0.904880 0.622437 0.772938 86,162 27,152,315
Sep 01, 2018 0.803051 0.841567 0.771820 0.771820 85,473 28,247,472
Aug 31, 2018 0.743258 0.806466 0.729558 0.802927 102,570 26,144,218
Aug 30, 2018 0.736877 0.760594 0.706023 0.743025 82,639 25,919,789
Aug 29, 2018 0.757252 0.758411 0.732361 0.736429 70,069 26,636,454
Aug 28, 2018 0.787622 0.802332 0.735325 0.757420 113,689 27,704,733
Aug 27, 2018 0.771302 0.784403 0.760431 0.784403 127,607 27,130,678
Aug 26, 2018 0.770453 0.778600 0.750394 0.769923 121,495 27,100,821
Aug 25, 2018 0.815716 0.870446 0.702594 0.770439 94,554 28,692,956
Aug 24, 2018 0.800091 0.817063 0.691311 0.816877 81,778 28,143,346
* Earliest data in range (UTC time)
** Latest data in range (UTC time)