Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Linkey Linkey (LKY)
0.200599 USD (-1.82%)
0.00002005 BTC (-0.27%)
0.00106229 ETH (-0.72%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,029,974 USD
1,002 BTC
53,114 ETH
Volume (24h)
90 USD
0.01 BTC
0.48 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.202183 0.209515 0.190722 0.202136 95 10,106,825
Aug 22, 2019 0.196496 0.207479 0.196203 0.202183 106 10,109,165
Aug 21, 2019 0.205039 0.205156 0.195240 0.196516 92 9,825,805
Aug 20, 2019 0.296648 0.296735 0.183897 0.205094 92 10,254,694
Aug 19, 2019 0.307397 0.340221 0.211372 0.296648 - 14,832,422
Aug 18, 2019 0.282145 0.328899 0.282054 0.307394 - 15,369,710
Aug 17, 2019 0.288925 0.289084 0.216075 0.282167 - 14,108,369
Aug 16, 2019 0.292157 0.292222 0.288235 0.288937 - 14,446,859
Aug 15, 2019 0.211023 0.292279 0.211023 0.292126 - 14,606,305
Aug 14, 2019 0.285845 0.286270 0.211023 0.211023 - 10,551,162
Aug 13, 2019 0.283396 0.294694 0.283328 0.285827 - 14,291,332
Aug 12, 2019 0.238407 0.287050 0.218421 0.283377 - 14,168,844
Aug 11, 2019 0.238284 0.238407 0.237959 0.238407 - 11,920,373
Aug 10, 2019 0.243445 0.243829 0.182655 0.238269 - 11,913,444
Aug 09, 2019 0.269697 0.269697 0.243342 0.243445 - 12,172,230
Aug 08, 2019 0.226196 0.269697 0.225922 0.269697 - 13,484,847
Aug 07, 2019 0.185215 0.227146 0.184979 0.226196 - 11,309,801
Aug 06, 2019 0.252364 0.252406 0.184646 0.185240 - 9,262,002
Aug 05, 2019 0.202899 0.252398 0.183358 0.252344 - 12,617,186
Aug 04, 2019 0.239905 0.243182 0.201983 0.202899 - 10,144,931
Aug 03, 2019 0.240132 0.246805 0.239891 0.239902 - 11,995,084
Aug 02, 2019 0.237901 0.244956 0.231369 0.240127 - 12,006,333
Aug 01, 2019 0.243259 0.251004 0.232361 0.237908 - 11,895,381
Jul 31, 2019 0.190522 0.246927 0.190522 0.243298 - 12,164,887
Jul 30, 2019 0.199358 0.206741 0.119813 0.190419 - 9,520,957
Jul 29, 2019 0.234772 0.249109 0.198153 0.199294 - 9,964,681
Jul 28, 2019 0.238115 0.270398 0.233183 0.234869 - 11,743,438
Jul 27, 2019 0.235548 0.244666 0.234243 0.238115 - 11,905,732
Jul 26, 2019 0.255789 0.255789 0.199248 0.235548 - 11,777,403
Jul 25, 2019 0.323614 0.323614 0.255651 0.255789 - 12,789,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.200599 USD
Linkey ROI -74.20%
Market Rank #1187
Market Cap 10,029,974 USD
24 Hour Volume 90 USD
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
All Time High 1.10 USD
(Dec 24, 2018)
All Time Low 0.090878 USD
(Dec 21, 2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.575971 USD /
0.119813 USD
30 Day High / Low 0.340221 USD /
0.119813 USD
7 Day High / Low 0.340221 USD /
0.183897 USD
24 Hour High / Low 0.213757 USD /
0.194789 USD
Yesterday's High / Low 0.209515 USD /
0.190722 USD
Yesterday's Open / Close 0.202183 USD /
0.202136 USD
Yesterday's Change $-0.000047 USD (-0.02%)
Yesterday's Volume $95 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)