Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Linkey Linkey (LKY)
0.120773 USD (-0.62%)
0.00001472 BTC (1.27%)
0.00066828 ETH (2.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,038,651 USD
736 BTC
33,414 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.130919 0.130919 0.116389 0.120057 0 6,002,854
Oct 14, 2019 0.130765 0.132579 0.127119 0.130919 - 6,545,965
Oct 13, 2019 0.132537 0.134046 0.125160 0.130765 2 6,538,262
Oct 12, 2019 0.130326 0.136055 0.130326 0.132537 - 6,626,867
Oct 11, 2019 0.118505 0.133281 0.117432 0.130265 0 6,513,243
Oct 10, 2019 0.082962 0.120421 0.082962 0.118452 64 5,922,587
Oct 09, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 08, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 07, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 06, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 05, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 04, 2019 0.082962 0.082962 0.082962 0.082962 - 4,148,077
Oct 03, 2019 0.083289 0.085623 0.082920 0.082962 - 4,148,077
Oct 02, 2019 0.123122 0.123122 0.079195 0.083271 0 4,163,549
Oct 01, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 30, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 29, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 28, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 27, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 26, 2019 0.123122 0.123122 0.123122 0.123122 - 6,156,104
Sep 25, 2019 0.119019 0.123247 0.118879 0.123122 - 6,156,104
Sep 24, 2019 0.140744 0.144531 0.099043 0.119220 36 5,961,004
Sep 23, 2019 0.147553 0.148443 0.140147 0.140791 111 7,039,551
Sep 22, 2019 0.150891 0.155147 0.146660 0.147553 74 7,377,630
Sep 21, 2019 0.146325 0.158325 0.140173 0.150570 42 7,528,496
Sep 20, 2019 0.158709 0.158868 0.124379 0.146440 92 7,321,984
Sep 19, 2019 0.158156 0.159068 0.152790 0.158739 276 7,936,964
Sep 18, 2019 0.156234 0.162658 0.155838 0.158308 100 7,915,407
Sep 17, 2019 0.152578 0.161000 0.151815 0.156173 86 7,808,637
Sep 16, 2019 0.139358 0.157001 0.139358 0.152347 98 7,617,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) is a cryptocurrency token and operates on the Ethereum platform. Linkey has a current supply of 195,000,000 LKY with 50,000,000 LKY in circulation. The last known price of Linkey is 0.120773 USD and is down 0.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.linkey.info/.
Linkey Statistics
Linkey Price 0.120773 USD
Linkey ROI -84.47%
Market Rank #405
Market Cap 6,038,651 USD
24 Hour Volume No Data
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
All Time High 1.10 USD
(Dec 24, 2018)
All Time Low 0.079195 USD
(Oct 02, 2019)
52 Week High / Low 1.10 USD /
0.079195 USD
90 Day High / Low 0.340221 USD /
0.079195 USD
30 Day High / Low 0.162658 USD /
0.079195 USD
7 Day High / Low 0.136055 USD /
0.082962 USD
24 Hour High / Low 0.124690 USD /
0.116389 USD
Yesterday's High / Low 0.130919 USD /
0.116389 USD
Yesterday's Open / Close 0.130919 USD /
0.120057 USD
Yesterday's Change $-0.010862 USD (-8.30%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)