×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,760,750,92924h Vol:  $74,939,962,879BTC Dominance:  66.0%
Market Cap:  $232,760,750,92924h Vol:  $74,939,962,879BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Linkey (LKY)

$0.076081 USD (0.46%)
0.00000901 BTC (-0.76%)
0.00046588 ETH (-1.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,804,036 USD
    450.40977144 BTC
    23,294 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    50,000,000 LKY
  • Total Supply
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.074975
    0.077132
    0.073598
    0.076081
    0
    3,804,036
    Jan 24, 2020
    0.041845
    0.075432
    0.038400
    0.075019
    0.150037
    3,750,933
    Jan 23, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 22, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 21, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 20, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 19, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 18, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 17, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 16, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 15, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 14, 2020
    0.041845
    0.041845
    0.041845
    0.041845
    0
    2,092,257
    Jan 13, 2020
    0.039855
    0.042088
    0.039257
    0.041845
    0
    2,092,257
    Jan 12, 2020
    0.036443
    0.043940
    0.036443
    0.039800
    31.90
    1,990,012
    Jan 11, 2020
    0.036443
    0.036443
    0.036443
    0.036443
    0
    1,822,154
    Jan 10, 2020
    0.037989
    0.038683
    0.035884
    0.036443
    0
    1,822,154
    Jan 09, 2020
    0.042783
    0.042783
    0.033975
    0.037932
    222.10
    1,896,588
    Jan 08, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 07, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 06, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 05, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 04, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 03, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 02, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Jan 01, 2020
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 31, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 30, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 29, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 28, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 27, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 26, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics

Linkey Price
$0.076081 USD
Linkey ROI
-90.21%
Market Rank
#500
Market Cap
$3,804,036 USD
24 Hour Volume
No Data
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY
Max Supply
No Data
All Time High
$1.10 USD
(Dec 24, 2018)
All Time Low
$0.033975 USD
(Jan 09, 2020)
52 Week High / Low
$0.887570 USD /
$0.033975 USD
90 Day High / Low
$0.112832 USD /
$0.033975 USD
30 Day High / Low
$0.077132 USD /
$0.033975 USD
7 Day High / Low
$0.077132 USD /
$0.038400 USD
24 Hour High / Low
$0.077132 USD /
$0.075289 USD
Yesterday's High / Low
$0.077132 USD /
$0.073598 USD
Yesterday's Open / Close
$0.074975 USD /
$0.076081 USD
Yesterday's Change
$0.001106 USD (1.48%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.