Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Linkey Linkey (LKY)
0.323614 USD (0.00%)
0.00003464 BTC (0.00%)
0.00118249 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,180,699 USD
1,732 BTC
59,124 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 23, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 22, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 21, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 20, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 19, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 18, 2019 0.323614 0.323614 0.323614 0.323614 - 16,180,699
Jun 17, 2019 0.321702 0.334351 0.259004 0.323614 - 16,180,699
Jun 16, 2019 0.342018 0.356905 0.320306 0.321702 1,373 16,085,109
Jun 15, 2019 0.340973 0.344338 0.246540 0.342018 703 17,100,915
Jun 14, 2019 0.329942 0.341785 0.324272 0.340960 1,221 17,048,011
Jun 13, 2019 0.330113 0.330537 0.238692 0.329895 135 16,494,734
Jun 12, 2019 0.336966 0.342163 0.245906 0.329984 664 16,499,191
Jun 11, 2019 0.347378 0.354384 0.327855 0.337188 862 16,859,384
Jun 10, 2019 0.319886 0.356809 0.291985 0.347378 285 17,368,913
Jun 09, 2019 0.257802 0.332901 0.238392 0.319809 3,098 15,990,455
Jun 08, 2019 0.307683 0.312823 0.249746 0.257798 1,457 12,889,878
Jun 07, 2019 0.318027 0.330001 0.279973 0.306782 329 15,339,115
Jun 06, 2019 0.310862 0.337365 0.281479 0.318484 5,604 15,924,202
Jun 05, 2019 0.316585 0.347344 0.277476 0.311144 696 15,557,219
Jun 04, 2019 0.375776 0.377473 0.302721 0.316585 45,603 15,829,241
Jun 03, 2019 0.382596 0.394592 0.372463 0.375869 121,007 18,793,460
Jun 02, 2019 0.353838 0.401712 0.335904 0.382596 128,297 19,129,808
Jun 01, 2019 0.345975 0.364352 0.301857 0.353838 137,082 17,691,886
May 31, 2019 0.406681 0.406905 0.308386 0.346034 126,115 17,301,709
May 30, 2019 0.425548 0.433078 0.396558 0.406681 96,482 20,334,057
May 29, 2019 0.483067 0.484555 0.351374 0.425548 105,706 21,277,414
May 28, 2019 0.549653 0.551932 0.398691 0.483521 132,659 24,176,048
May 27, 2019 0.559484 0.575971 0.531648 0.549892 189,626 27,494,611
May 26, 2019 0.554676 0.568412 0.530657 0.559165 182,934 27,958,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.323614 USD
Linkey ROI -58.38%
Market Rank #1170
Market Cap 16,180,699 USD
24 Hour Volume No Data
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
All Time High 1.10 USD
(Dec 24, 2018)
All Time Low 0.090878 USD
(Dec 21, 2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.842097 USD /
0.238392 USD
30 Day High / Low 0.575971 USD /
0.238392 USD
7 Day High / Low 0.323614 USD /
0.323614 USD
24 Hour High / Low 0.323614 USD /
0.323614 USD
Yesterday's High / Low 0.323614 USD /
0.323614 USD
Yesterday's Open / Close 0.323614 USD /
0.323614 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)