Market Cap:
Linkey Linkey (LKY)
0.823976 USD (-5.12%)
0.00020889 BTC (-5.40%)
0.00566915 ETH (-3.96%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
41,198,811 USD
10,444 BTC
283,458 ETH
Volume (24h)
725,988 USD
184.05 BTC
4,995 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.864298 0.887570 0.823283 0.824768 738,579 41,238,400
Feb 18, 2019 0.822349 0.880265 0.822178 0.860486 754,142 43,024,313
Feb 17, 2019 0.809483 0.830821 0.806287 0.823733 715,794 41,186,674
Feb 16, 2019 0.803807 0.826195 0.803807 0.809830 702,733 40,491,520
Feb 15, 2019 0.795905 0.821627 0.790567 0.802541 707,280 40,127,038
Feb 14, 2019 0.794481 0.816662 0.763895 0.793157 697,641 39,657,843
Feb 13, 2019 0.801666 0.811067 0.787684 0.799969 779,572 39,998,471
Feb 12, 2019 0.778191 0.804691 0.769878 0.800721 742,290 40,036,052
Feb 11, 2019 0.812721 0.813167 0.778654 0.780446 743,487 39,022,293
Feb 10, 2019 0.803459 0.812230 0.784342 0.810727 671,396 40,536,354
Feb 09, 2019 0.832851 0.857070 0.797278 0.803574 675,005 40,178,677
Feb 08, 2019 0.791334 0.846271 0.778770 0.833827 680,988 41,691,368
Feb 07, 2019 0.783540 0.797641 0.782199 0.790815 779,814 39,540,745
Feb 06, 2019 0.787592 0.787797 0.766388 0.783609 749,994 39,180,456
Feb 05, 2019 0.776165 0.786917 0.756968 0.786917 737,707 39,345,860
Feb 04, 2019 0.764448 0.776721 0.751452 0.776721 703,624 38,836,051
Feb 03, 2019 0.773556 0.774654 0.746098 0.763669 643,356 38,183,446
Feb 02, 2019 0.757169 0.776746 0.751025 0.775234 707,409 38,761,684
Feb 01, 2019 0.728908 0.761089 0.715165 0.758151 609,360 37,907,567
Jan 31, 2019 0.760873 0.768844 0.712570 0.729260 710,819 36,463,012
Jan 30, 2019 0.734442 0.764019 0.722167 0.762242 689,481 38,112,123
Jan 29, 2019 0.709387 0.747426 0.709387 0.736019 651,130 36,800,948
Jan 28, 2019 0.735300 0.740713 0.691726 0.709310 651,024 35,465,475
Jan 27, 2019 0.764067 0.767724 0.732387 0.735292 677,049 36,764,578
Jan 26, 2019 0.747031 0.779710 0.737596 0.764235 683,768 38,211,751
Jan 25, 2019 0.707757 0.765721 0.707757 0.747013 611,092 37,350,662
Jan 24, 2019 0.666787 0.720414 0.666787 0.706977 609,823 35,348,867
Jan 23, 2019 0.677712 0.704647 0.665546 0.665782 631,435 33,289,110
Jan 22, 2019 0.663454 0.691230 0.614505 0.677267 647,623 33,863,365
Jan 21, 2019 0.651067 0.692019 0.639820 0.661134 629,563 33,056,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Price 0.823976 USD
Market Rank #81
Market Cap 41,198,811 USD
24h Volume 725,988 USD
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
Yesterday's Open / Close $0.864298 USD / $0.824768 USD
Yesterday's High / Low $0.887570 USD / $0.823283 USD
Yesterday's Change -0.04 USD (-4.57%)
Yesterday's Volume $738,579 USD