Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Linkey Linkey (LKY)
0.647010 USD (2.74%)
0.00012156 BTC (1.38%)
0.00367788 ETH (1.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,350,503 USD
6,078 BTC
183,894 ETH
Volume (24h)
769,345 USD
144.54 BTC
4,373 ETH
Circulating Supply
50,000,000 LKY
Total Supply
195,000,000 LKY

Historical data for Linkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.661585 0.662973 0.581837 0.624159 680,421 31,207,938
Apr 18, 2019 0.662837 0.676386 0.642413 0.661068 862,217 33,053,388
Apr 17, 2019 0.676667 0.690094 0.652647 0.662667 531,253 33,133,368
Apr 16, 2019 0.658751 0.682558 0.643021 0.677267 1,008,723 33,863,341
Apr 15, 2019 0.693721 0.697019 0.654809 0.658520 1,010,633 32,926,000
Apr 14, 2019 0.674660 0.694527 0.651032 0.693721 949,675 34,686,037
Apr 13, 2019 0.667092 0.688606 0.655989 0.674660 762,187 33,732,988
Apr 12, 2019 0.633652 0.674441 0.615739 0.667318 515,548 33,365,897
Apr 11, 2019 0.671473 0.673955 0.612560 0.633432 890,896 31,671,620
Apr 10, 2019 0.652204 0.685620 0.626882 0.671239 702,049 33,561,941
Apr 09, 2019 0.676713 0.676713 0.640753 0.653109 327,094 32,655,450
Apr 08, 2019 0.700234 0.720149 0.655976 0.676713 342,052 33,835,645
Apr 07, 2019 0.695479 0.712957 0.641791 0.699598 380,852 34,979,910
Apr 06, 2019 0.697026 0.710521 0.640836 0.696353 388,019 34,817,645
Apr 05, 2019 0.663816 0.704358 0.653771 0.695665 346,959 34,783,262
Apr 04, 2019 0.713426 0.713730 0.626895 0.664269 351,508 33,213,464
Apr 03, 2019 0.808245 0.842097 0.703508 0.714151 371,425 35,707,554
Apr 02, 2019 0.719899 0.817453 0.701150 0.808920 374,889 40,445,991
Apr 01, 2019 0.728424 0.737889 0.706559 0.720284 364,862 36,014,219
Mar 31, 2019 0.733914 0.734189 0.715453 0.729049 315,296 36,452,443
Mar 30, 2019 0.744979 0.780780 0.722313 0.733914 463,003 36,695,707
Mar 29, 2019 0.726327 0.748539 0.708835 0.744979 302,912 37,248,949
Mar 28, 2019 0.745619 0.748436 0.715266 0.726327 276,252 36,316,339
Mar 27, 2019 0.720330 0.746358 0.718059 0.745593 366,560 37,279,665
Mar 26, 2019 0.720916 0.720916 0.697852 0.720120 329,365 36,006,004
Mar 25, 2019 0.721496 0.730575 0.708621 0.718375 309,428 35,918,734
Mar 24, 2019 0.742514 0.743468 0.713951 0.720976 328,600 36,048,789
Mar 23, 2019 0.737752 0.745484 0.714299 0.741599 315,296 37,079,968
Mar 22, 2019 0.737228 0.743987 0.708656 0.740585 278,746 37,029,228
Mar 21, 2019 0.749305 0.759786 0.716400 0.741608 308,398 37,080,399
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.647010 USD
Linkey ROI -16.78%
Market Rank #144
Market Cap 32,350,503 USD
24 Hour Volume 769,345 USD
Circulating Supply 50,000,000 LKY
Total Supply 195,000,000 LKY
Max Supply No Data
All Time High 1.10 USD
(Dec 24, 2018)
All Time Low 0.090878 USD
(Dec 21, 2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 0.887570 USD /
0.581837 USD
30 Day High / Low 0.842097 USD /
0.581837 USD
7 Day High / Low 0.697019 USD /
0.581837 USD
24 Hour High / Low 0.659409 USD /
0.619206 USD
Yesterday's High / Low 0.662973 USD /
0.581837 USD
Yesterday's Open / Close 0.661585 USD /
0.624159 USD
Yesterday's Change $-0.037426 USD (-5.66%)
Yesterday's Volume $680,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)