Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Link Platform Link Platform (LNK)
14.79 USD
0.00200013 BTC
0.03547578 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
242,743 USD
33 BTC
582 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,415 LNK
Total Supply
34,047 LNK

Historical data for Link Platform

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 14.10 14.99 14.05 14.79 11 242,742
Apr 02, 2018 21.10 21.14 13.82 14.09 111 231,278
Mar 31, 2018 17.09 17.70 17.09 17.69 433 290,440
Mar 30, 2018 17.71 18.00 16.51 17.09 418 280,542
Mar 29, 2018 19.85 19.89 17.24 17.75 1 291,430
Mar 28, 2018 19.47 20.25 19.36 19.83 99 325,513
Mar 27, 2018 19.61 20.32 18.81 19.47 548 319,630
Mar 26, 2018 35.45 35.46 18.85 19.64 82 322,455
Mar 24, 2018 41.40 41.77 39.95 40.11 4 658,390
Mar 23, 2018 17.27 40.80 17.08 40.80 449 669,766
Mar 21, 2018 36.95 38.00 36.81 36.81 29 604,216
Mar 20, 2018 27.59 37.39 26.95 36.89 362 605,497
Mar 19, 2018 37.27 39.49 26.59 27.29 91 447,976
Mar 18, 2018 25.24 37.81 23.40 37.42 16 614,316
Mar 17, 2018 25.33 25.73 24.79 25.30 25 415,291
Mar 15, 2018 38.57 39.51 36.18 38.39 1 630,147
Mar 14, 2018 36.59 41.05 27.70 38.59 65 633,475
Mar 13, 2018 29.18 36.83 28.49 36.58 1 600,516
Mar 12, 2018 30.64 31.75 28.29 29.34 745 481,694
Mar 10, 2018 34.21 34.65 34.16 34.40 221 564,696
Mar 09, 2018 49.16 49.74 30.99 34.20 220 561,397
Mar 08, 2018 56.77 57.93 47.94 49.48 13 812,152
Mar 07, 2018 37.52 62.45 37.52 56.85 239 933,239
Mar 06, 2018 57.53 57.53 42.43 42.93 58 704,732
Mar 05, 2018 66.08 66.49 57.26 57.69 58 946,927
Mar 04, 2018 65.76 66.13 63.78 66.13 25 1,085,459
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Link Platform

Link Platform (LNK) is a cryptocurrency token and operates on the Ethereum platform. Link Platform has a current supply of 34,047 LNK with 16,415 LNK in circulation. The last known price of Link Platform is 14.79 USD . More information can be found at https://ethereum.link/.
Link Platform Price 14.79 USD
Market Rank No Data
Market Cap 242,743 USD
24h Volume No Data
Circulating Supply 16,415 LNK
Total Supply 34,047 LNK
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data