Linda Linda

0.001183 USD (-4.23%)
0.00000016 BTC (-4.71%)

Market Cap

10,663,593 USD
1,416 BTC

Volume (24h)

61,502 USD
8.17 BTC

Circulating Supply

9,017,533,006 LINDA

Max Supply

30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.001210 0.001300 0.001176 0.001196 52,099 10,906,800
May 24, 2018 0.001208 0.001360 0.001171 0.001209 72,184 10,896,400
May 23, 2018 0.001290 0.001397 0.001206 0.001211 55,916 11,630,700
May 22, 2018 0.001351 0.001467 0.001286 0.001351 85,786 12,181,900
May 21, 2018 0.001445 0.001526 0.001349 0.001421 93,600 13,027,500
May 20, 2018 0.001410 0.001527 0.001389 0.001443 65,881 12,711,000
May 19, 2018 0.001396 0.001493 0.001350 0.001409 72,640 12,586,400
May 18, 2018 0.001369 0.001479 0.001289 0.001397 77,000 12,338,800
May 17, 2018 0.001408 0.001504 0.001360 0.001368 82,282 12,685,300
May 16, 2018 0.001438 0.001512 0.001373 0.001407 72,161 12,958,000
May 15, 2018 0.001400 0.001571 0.001382 0.001445 103,919 12,618,800
May 14, 2018 0.001486 0.001575 0.001351 0.001402 99,106 13,388,900
May 13, 2018 0.001441 0.001568 0.001400 0.001486 69,086 12,984,000
May 12, 2018 0.001496 0.001543 0.001347 0.001442 122,123 13,478,600
May 11, 2018 0.001539 0.001687 0.001431 0.001501 164,063 13,866,100
May 10, 2018 0.001654 0.001750 0.001542 0.001542 166,652 14,898,300
May 09, 2018 0.001629 0.001658 0.001529 0.001580 92,836 14,677,000
May 08, 2018 0.001676 0.001769 0.001550 0.001632 128,145 15,095,100
May 07, 2018 0.001636 0.001785 0.001570 0.001672 189,535 14,739,100
May 06, 2018 0.001733 0.001754 0.001430 0.001635 291,326 15,605,100
May 05, 2018 0.001715 0.001754 0.001638 0.001732 76,650 15,436,900
May 04, 2018 0.001668 0.001803 0.001629 0.001716 103,624 15,010,800
May 03, 2018 0.001647 0.001772 0.001558 0.001669 115,869 14,819,900
May 02, 2018 0.001551 0.001741 0.001524 0.001647 116,701 13,954,400
May 01, 2018 0.001653 0.001715 0.001517 0.001554 69,996 14,868,300
Apr 30, 2018 0.001704 0.001773 0.001566 0.001651 120,454 15,329,100
Apr 29, 2018 0.001681 0.001791 0.001563 0.001692 126,039 15,113,700
Apr 28, 2018 0.001602 0.001775 0.001580 0.001681 146,089 14,406,300
Apr 27, 2018 0.001760 0.001835 0.001606 0.001608 88,603 15,812,100
Apr 26, 2018 0.001592 0.001775 0.001556 0.001757 124,268 14,304,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)