Market Cap:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)

0.001163 USD (0.20%)
0.00000018 BTC (-0.61%)
Market Cap
10,515,044 USD
1,635 BTC
Volume (24h)
28,544 USD
4.44 BTC
Circulating Supply
9,043,969,291 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.001124 0.001239 0.001039 0.001154 106,089 10,161,624
Aug 17, 2018 0.001076 0.001175 0.001039 0.001121 85,278 9,735,043
Aug 16, 2018 0.001126 0.001212 0.001066 0.001076 39,467 10,183,028
Aug 15, 2018 0.001113 0.001253 0.001113 0.001128 35,645 10,063,968
Aug 14, 2018 0.001127 0.001162 0.001014 0.001113 73,183 10,192,241
Aug 13, 2018 0.001080 0.001165 0.001033 0.001128 49,202 9,766,159
Aug 12, 2018 0.001072 0.001189 0.001057 0.001080 34,571 9,691,351
Aug 11, 2018 0.001120 0.001227 0.001039 0.001075 83,714 10,126,409
Aug 10, 2018 0.001241 0.001311 0.001093 0.001121 27,006 11,226,534
Aug 09, 2018 0.001195 0.001319 0.001183 0.001243 52,605 10,808,771
Aug 08, 2018 0.001285 0.001329 0.001188 0.001193 46,039 11,621,698
Aug 07, 2018 0.001319 0.001427 0.001278 0.001284 53,312 11,930,445
Aug 06, 2018 0.001344 0.001430 0.001240 0.001320 48,823 12,157,645
Aug 05, 2018 0.001400 0.001418 0.001322 0.001344 28,675 12,657,022
Aug 04, 2018 0.001411 0.001496 0.001331 0.001399 28,695 12,764,221
Aug 03, 2018 0.001450 0.001503 0.001390 0.001409 54,751 13,110,182
Aug 02, 2018 0.001528 0.001607 0.001434 0.001450 32,529 13,817,872
Aug 01, 2018 0.001552 0.001603 0.001420 0.001527 45,768 14,039,423
Jul 31, 2018 0.001652 0.001710 0.001472 0.001621 70,691 14,937,462
Jul 30, 2018 0.001731 0.001731 0.001571 0.001594 89,804 15,651,074
Jul 29, 2018 0.001645 0.001800 0.001634 0.001723 81,439 14,875,893
Jul 28, 2018 0.001799 0.001806 0.001634 0.001639 75,045 16,264,836
Jul 27, 2018 0.001663 0.001811 0.001580 0.001795 87,175 15,035,128
Jul 26, 2018 0.001804 0.001877 0.001580 0.001664 68,636 16,311,500
Jul 25, 2018 0.001738 0.001969 0.001638 0.001805 166,147 15,714,010
Jul 24, 2018 0.001479 0.001810 0.001477 0.001770 151,958 13,372,509
Jul 23, 2018 0.001556 0.001681 0.001460 0.001477 99,296 14,068,595
Jul 22, 2018 0.001631 0.001723 0.001555 0.001558 67,464 14,747,743
Jul 21, 2018 0.001621 0.001860 0.001542 0.001631 100,892 14,661,116
Jul 20, 2018 0.001788 0.001854 0.001543 0.001622 79,519 16,169,496
* Earliest data in range (UTC time)
** Latest data in range (UTC time)