Market Cap:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)

0.001350 USD (25.15%)
0.00000021 BTC (25.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
14,685,439 USD
2,284 BTC
Volume (24h)
222,151 USD
34.55 BTC
Circulating Supply
10,874,242,456 LINDA
Total Supply
11,400,364,915 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.001091 0.001297 0.001031 0.001292 107,110 11,835,836
Oct 18, 2018 0.001175 0.001176 0.001085 0.001091 38,524 12,730,910
Oct 17, 2018 0.001123 0.001203 0.001107 0.001171 29,289 10,157,862
Oct 16, 2018 0.001121 0.001187 0.001051 0.001119 17,648 10,140,449
Oct 15, 2018 0.001135 0.001274 0.001065 0.001122 36,703 10,269,175
Oct 14, 2018 0.001126 0.001145 0.001065 0.001133 15,016 10,185,025
Oct 13, 2018 0.001123 0.001195 0.001063 0.001127 10,680 10,159,583
Oct 12, 2018 0.001055 0.001192 0.001053 0.001123 39,351 9,541,660
Oct 11, 2018 0.001137 0.001184 0.001050 0.001056 30,599 10,282,999
Oct 10, 2018 0.001316 0.001321 0.001130 0.001140 47,806 11,901,778
Oct 09, 2018 0.001264 0.001323 0.001185 0.001321 79,391 11,433,255
Oct 08, 2018 0.001309 0.001398 0.001260 0.001260 53,885 11,841,090
Oct 07, 2018 0.001313 0.001373 0.001294 0.001308 36,568 11,872,529
Oct 06, 2018 0.001324 0.001389 0.001305 0.001308 41,759 11,977,076
Oct 05, 2018 0.001248 0.001440 0.001246 0.001322 68,538 11,284,605
Oct 04, 2018 0.001296 0.001315 0.001235 0.001244 24,024 11,722,337
Oct 03, 2018 0.001370 0.001433 0.001286 0.001294 68,126 12,394,888
Oct 02, 2018 0.001374 0.001441 0.001311 0.001370 88,427 12,427,564
Oct 01, 2018 0.001314 0.001518 0.001261 0.001378 228,956 11,885,780
Sep 30, 2018 0.001255 0.001318 0.001133 0.001257 111,630 11,350,977
Sep 29, 2018 0.001064 0.001315 0.001041 0.001255 162,534 9,627,072
Sep 28, 2018 0.001005 0.001151 0.001005 0.001065 46,455 9,086,082
Sep 27, 2018 0.001037 0.001137 0.001004 0.001004 52,773 9,375,158
Sep 26, 2018 0.001029 0.001106 0.000984 0.001035 60,512 9,306,036
Sep 25, 2018 0.001054 0.001106 0.001018 0.001092 27,052 9,530,356
Sep 24, 2018 0.001072 0.001140 0.001051 0.001055 31,334 9,693,055
Sep 23, 2018 0.001129 0.001144 0.001003 0.001071 54,281 10,207,984
Sep 22, 2018 0.001079 0.001144 0.001003 0.001128 25,807 9,762,142
Sep 21, 2018 0.001040 0.001144 0.000976 0.001078 83,153 9,408,755
Sep 20, 2018 0.000962 0.001045 0.000959 0.001040 48,944 8,702,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)