Market Cap:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000314 USD (-8.93%)
0.00000008 BTC (-13.18%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,780,358 USD
965 BTC
Volume (24h)
4,726 USD
1.21 BTC
Circulating Supply
12,020,765,931 LINDA
Total Supply
12,315,017,745 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000309 0.000391 0.000301 0.000335 6,556 4,023,127
Feb 17, 2019 0.000363 0.000365 0.000296 0.000338 10,839 4,050,577
Feb 16, 2019 0.000339 0.000364 0.000291 0.000347 5,679 4,158,047
Feb 15, 2019 0.000343 0.000363 0.000324 0.000339 3,835 4,053,831
Feb 14, 2019 0.000303 0.000350 0.000265 0.000342 13,053 4,093,332
Feb 13, 2019 0.000330 0.000367 0.000302 0.000303 17,013 3,626,557
Feb 12, 2019 0.000355 0.000366 0.000304 0.000330 7,661 3,941,908
Feb 11, 2019 0.000370 0.000370 0.000329 0.000348 6,356 4,154,595
Feb 10, 2019 0.000368 0.000408 0.000331 0.000370 15,287 4,415,417
Feb 09, 2019 0.000398 0.000407 0.000365 0.000368 13,751 4,384,297
Feb 08, 2019 0.000399 0.000411 0.000349 0.000398 15,293 4,734,608
Feb 07, 2019 0.000373 0.000384 0.000334 0.000369 8,955 4,396,032
Feb 06, 2019 0.000325 0.000388 0.000316 0.000373 19,206 4,434,589
Feb 05, 2019 0.000374 0.000375 0.000314 0.000323 9,192 3,845,118
Feb 04, 2019 0.000392 0.000416 0.000311 0.000369 16,415 4,383,527
Feb 03, 2019 0.000422 0.000423 0.000230 0.000390 15,267 4,632,980
Feb 02, 2019 0.000438 0.000446 0.000381 0.000387 2,705 4,595,153
Feb 01, 2019 0.000389 0.000447 0.000379 0.000438 6,869 5,183,076
Jan 31, 2019 0.000402 0.000421 0.000367 0.000388 5,421 4,589,070
Jan 30, 2019 0.000408 0.000420 0.000365 0.000405 6,605 4,784,642
Jan 29, 2019 0.000386 0.000439 0.000376 0.000408 3,448 4,819,683
Jan 28, 2019 0.000389 0.000409 0.000351 0.000408 4,555 4,811,249
Jan 27, 2019 0.000412 0.000463 0.000389 0.000390 5,934 4,595,944
Jan 26, 2019 0.000405 0.000449 0.000396 0.000431 9,255 5,078,206
Jan 25, 2019 0.000428 0.000433 0.000380 0.000405 3,633 4,765,708
Jan 24, 2019 0.000430 0.000438 0.000378 0.000427 19,693 5,021,251
Jan 23, 2019 0.000438 0.000467 0.000408 0.000430 8,440 5,025,426
Jan 22, 2019 0.000426 0.000479 0.000423 0.000437 2,389 5,112,602
Jan 21, 2019 0.000474 0.000475 0.000423 0.000426 2,632 4,976,320
Jan 20, 2019 0.000506 0.000532 0.000483 0.000483 624 5,642,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.
Linda Price 0.000314 USD
Market Rank #457
Market Cap 3,780,358 USD
24h Volume 4,726 USD
Circulating Supply 12,020,765,931 LINDA
Total Supply 12,315,017,745 LINDA
Max Supply 30,000,000,000 LINDA
Yesterday's Open / Close $0.000309 USD / $0.000335 USD
Yesterday's High / Low $0.000391 USD / $0.000301 USD
Yesterday's Change +0.000026 USD (+8.45%)
Yesterday's Volume $6,556 USD