Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000799 USD (33.46%)
0.00000007 BTC (27.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,506,069 USD
922 BTC
Volume (24h)
25,459 USD
2.23 BTC
Circulating Supply
13,154,509,339 LINDA
Total Supply
13,349,671,642 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000760 0.000761 0.000543 0.000661 59,009 8,685,672
Jun 23, 2019 0.000749 0.000871 0.000641 0.000760 30,597 9,988,546
Jun 22, 2019 0.000813 0.000984 0.000730 0.000749 94,858 9,834,896
Jun 21, 2019 0.000856 0.000910 0.000678 0.000811 50,841 10,638,748
Jun 20, 2019 0.000834 0.000862 0.000649 0.000856 70,307 11,216,334
Jun 19, 2019 0.000815 0.000835 0.000727 0.000834 138,757 10,928,526
Jun 18, 2019 0.000839 0.000842 0.000726 0.000815 37,586 10,663,385
Jun 17, 2019 0.000895 0.000932 0.000743 0.000840 84,995 10,980,402
Jun 16, 2019 0.000845 0.000926 0.000772 0.000895 49,385 11,679,134
Jun 15, 2019 0.000845 0.000920 0.000749 0.000845 103,316 11,026,160
Jun 14, 2019 0.000820 0.000849 0.000736 0.000845 62,488 11,017,483
Jun 13, 2019 0.000792 0.000827 0.000659 0.000819 73,359 10,680,290
Jun 12, 2019 0.000790 0.000816 0.000648 0.000792 74,820 10,314,755
Jun 11, 2019 0.000795 0.000797 0.000700 0.000790 168,148 10,280,542
Jun 10, 2019 0.000684 0.000797 0.000615 0.000794 197,024 10,335,035
Jun 09, 2019 0.000702 0.000708 0.000618 0.000686 9,100 8,917,981
Jun 08, 2019 0.000639 0.000711 0.000627 0.000702 2,862 9,114,588
Jun 07, 2019 0.000622 0.000677 0.000618 0.000639 3,673 8,292,100
Jun 06, 2019 0.000609 0.000685 0.000584 0.000622 8,831 8,075,056
Jun 05, 2019 0.000613 0.000692 0.000543 0.000609 30,931 7,899,405
Jun 04, 2019 0.000653 0.000721 0.000534 0.000613 33,672 7,948,357
Jun 03, 2019 0.000706 0.000785 0.000575 0.000731 65,384 9,465,465
Jun 02, 2019 0.000685 0.000787 0.000616 0.000698 64,069 9,039,090
Jun 01, 2019 0.000687 0.000774 0.000598 0.000685 55,319 8,866,143
May 31, 2019 0.000663 0.000771 0.000583 0.000687 44,103 8,887,846
May 30, 2019 0.000693 0.000802 0.000612 0.000663 50,927 8,561,731
May 29, 2019 0.000777 0.000854 0.000615 0.000693 27,226 8,946,339
May 28, 2019 0.000704 0.000857 0.000699 0.000777 37,754 10,022,417
May 27, 2019 0.000874 0.000893 0.000694 0.000704 49,026 9,083,976
May 26, 2019 0.000811 0.000884 0.000717 0.000873 18,014 11,255,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000799 USD
Linda ROI +1856.10%
Market Rank #346
Market Cap 10,506,069 USD
24 Hour Volume 25,459 USD
Circulating Supply 13,154,509,339 LINDA
Total Supply 13,349,671,642 LINDA
Max Supply 30,000,000,000 LINDA
All Time High 0.012621 USD
(Jan 11, 2018)
All Time Low 0.000031 USD
(Jul 16, 2017)
52 Week High / Low 0.003234 USD /
0.000230 USD
90 Day High / Low 0.001102 USD /
0.000291 USD
30 Day High / Low 0.000984 USD /
0.000534 USD
7 Day High / Low 0.000984 USD /
0.000543 USD
24 Hour High / Low 0.000799 USD /
0.000543 USD
Yesterday's High / Low 0.000761 USD /
0.000543 USD
Yesterday's Open / Close 0.000760 USD /
0.000661 USD
Yesterday's Change $-0.000100 USD (-13.11%)
Yesterday's Volume $59,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)