Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000426 USD (2.81%)
0.00000008 BTC (1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,348,449 USD
1,004 BTC
Volume (24h)
117,429 USD
22.04 BTC
Circulating Supply
12,550,559,810 LINDA
Total Supply
12,768,006,713 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.000423 0.000479 0.000378 0.000423 73,553 5,306,324
Apr 18, 2019 0.000470 0.000475 0.000381 0.000423 17,893 5,299,911
Apr 17, 2019 0.000365 0.000472 0.000349 0.000470 47,223 5,892,028
Apr 16, 2019 0.000344 0.000366 0.000323 0.000365 19,952 4,574,831
Apr 15, 2019 0.000361 0.000363 0.000302 0.000344 8,082 4,311,165
Apr 14, 2019 0.000406 0.000407 0.000348 0.000361 36,849 4,512,762
Apr 13, 2019 0.000357 0.000408 0.000354 0.000406 29,581 5,079,998
Apr 12, 2019 0.000320 0.000372 0.000312 0.000357 30,220 4,455,859
Apr 11, 2019 0.000373 0.000378 0.000310 0.000320 21,075 3,998,052
Apr 10, 2019 0.000461 0.000469 0.000369 0.000373 33,446 4,651,562
Apr 09, 2019 0.000447 0.000468 0.000378 0.000461 3,675 5,750,507
Apr 08, 2019 0.000416 0.000478 0.000415 0.000447 2,881 5,565,576
Apr 07, 2019 0.000435 0.000467 0.000406 0.000416 4,807 5,176,031
Apr 06, 2019 0.000450 0.000459 0.000395 0.000435 3,597 5,417,730
Apr 05, 2019 0.000395 0.000453 0.000393 0.000450 1,420 5,574,456
Apr 04, 2019 0.000397 0.000405 0.000344 0.000396 1,137 4,896,918
Apr 03, 2019 0.000349 0.000424 0.000348 0.000397 8,337 4,913,392
Apr 02, 2019 0.000332 0.000418 0.000332 0.000349 6,208 4,313,518
Apr 01, 2019 0.000328 0.000364 0.000291 0.000332 5,901 4,104,202
Mar 31, 2019 0.000366 0.000370 0.000327 0.000328 6,624 4,052,354
Mar 30, 2019 0.000360 0.000369 0.000325 0.000366 3,438 4,522,428
Mar 29, 2019 0.000324 0.000366 0.000300 0.000360 5,556 4,444,893
Mar 28, 2019 0.000327 0.000366 0.000321 0.000324 1,077 3,989,726
Mar 27, 2019 0.000319 0.000367 0.000318 0.000327 3,413 4,022,342
Mar 26, 2019 0.000336 0.000337 0.000315 0.000318 6,657 3,918,912
Mar 25, 2019 0.000348 0.000363 0.000321 0.000337 698 4,148,068
Mar 24, 2019 0.000326 0.000362 0.000320 0.000347 2,602 4,271,259
Mar 23, 2019 0.000321 0.000364 0.000320 0.000326 6,881 4,006,596
Mar 22, 2019 0.000340 0.000403 0.000321 0.000321 10,237 3,943,415
Mar 21, 2019 0.000298 0.000362 0.000296 0.000341 26,359 4,180,427
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Statistics
Linda Price 0.000426 USD
Linda ROI +943.74%
Market Rank #465
Market Cap 5,348,449 USD
24 Hour Volume 117,429 USD
Circulating Supply 12,550,559,810 LINDA
Total Supply 12,768,006,713 LINDA
Max Supply 30,000,000,000 LINDA
All Time High 0.012621 USD
(Jan 11, 2018)
All Time Low 0.000031 USD
(Jul 16, 2017)
52 Week High / Low 0.003894 USD /
0.000230 USD
90 Day High / Low 0.000893 USD /
0.000230 USD
30 Day High / Low 0.000480 USD /
0.000291 USD
7 Day High / Low 0.000480 USD /
0.000302 USD
24 Hour High / Low 0.000480 USD /
0.000378 USD
Yesterday's High / Low 0.000479 USD /
0.000378 USD
Yesterday's Open / Close 0.000423 USD /
0.000423 USD
Yesterday's Change $2e-07 USD (+0.05%)
Yesterday's Volume $73,553 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)