Linda Linda

0.002138 USD (2.81%)
0.00000019 BTC (-1.90%)

Market Cap

17,845,221 USD
1,590 BTC

Volume (24h)

83,057 USD
7.40 BTC

Circulating Supply

8,345,986,124 LINDA

Max Supply

50,000,000,000 LINDA

Historical data for Linda

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.002203 0.002258 0.001859 0.001991 117,906 18,343,400
Feb 17, 2018 0.001924 0.002357 0.001824 0.002101 157,278 16,001,100
Feb 16, 2018 0.002104 0.002104 0.001728 0.001933 174,020 17,474,100
Feb 15, 2018 0.002090 0.002163 0.001852 0.002113 166,439 17,348,800
Feb 14, 2018 0.001868 0.002169 0.001846 0.002089 104,962 11,213,900
Feb 13, 2018 0.001890 0.002054 0.001763 0.001949 130,458 11,348,000
Feb 12, 2018 0.001864 0.002076 0.001776 0.001887 116,422 11,189,900
Feb 11, 2018 0.002037 0.002037 0.001737 0.001823 178,028 12,228,400
Feb 10, 2018 0.002163 0.002298 0.001894 0.002047 154,268 12,983,000
Feb 09, 2018 0.001987 0.002162 0.001796 0.002095 133,319 11,930,800
Feb 08, 2018 0.001901 0.002243 0.001897 0.001981 120,029 11,414,900
Feb 07, 2018 0.001858 0.002286 0.001621 0.001909 191,552 11,154,600
Feb 06, 2018 0.001528 0.001947 0.001205 0.001869 204,967 9,171,620
Feb 05, 2018 0.001982 0.002086 0.001345 0.001526 153,410 11,898,700
Feb 04, 2018 0.002402 0.002430 0.001872 0.001988 121,905 14,422,200
Feb 03, 2018 0.002294 0.002612 0.002049 0.002392 216,564 13,770,800
Feb 02, 2018 0.002446 0.002561 0.001717 0.002286 534,671 14,683,800
Feb 01, 2018 0.001959 0.002933 0.001784 0.002451 662,958 11,760,100
Jan 31, 2018 0.002804 0.002821 0.001865 0.002045 400,373 16,833,100
Jan 30, 2018 0.003027 0.003348 0.002647 0.002714 485,024 18,175,200
Jan 29, 2018 0.003598 0.003701 0.002926 0.003027 461,839 21,598,600
Jan 28, 2018 0.003977 0.004336 0.003533 0.003708 427,774 23,874,600
Jan 27, 2018 0.003777 0.004010 0.003465 0.003957 619,343 22,676,900
Jan 26, 2018 0.004144 0.004587 0.003495 0.003678 603,417 24,878,000
Jan 25, 2018 0.004459 0.004668 0.004089 0.004247 532,595 26,771,000
Jan 24, 2018 0.004534 0.004853 0.004224 0.004482 770,864 27,219,200
Jan 23, 2018 0.004219 0.005212 0.003797 0.004332 1,026,230 25,330,900
Jan 22, 2018 0.004955 0.004955 0.003556 0.004130 990,521 29,747,900
Jan 21, 2018 0.005893 0.005893 0.004434 0.004681 907,703 35,379,200
Jan 20, 2018 0.005449 0.006287 0.005360 0.005759 1,186,740 32,710,500