Linda Linda

0.000176 USD (-10.83%)
0.00000001 BTC (-11.10%)

Market Cap

1,059,569 USD
63 BTC

Volume (24h)

7,819 USD
0.46 BTC

Circulating Supply

6,003,429,666 LINDA

Max Supply

50,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 0.000207 0.000284 0.000169 0.000231 10,996 1,240,110
Dec 11, 2017 0.000165 0.000309 0.000164 0.000206 6,718 988,752
Dec 10, 2017 0.000177 0.000233 0.000153 0.000166 2,838 1,063,990
Dec 09, 2017 0.000190 0.000319 0.000161 0.000177 7,560 1,139,580
Dec 08, 2017 0.000323 0.000346 0.000178 0.000190 7,622 1,941,860
Dec 07, 2017 0.000258 0.000337 0.000148 0.000321 33,864 1,546,470
Dec 06, 2017 0.000235 0.000293 0.000128 0.000243 25,947 1,409,350
Dec 05, 2017 0.000245 0.000347 0.000141 0.000235 56,250 1,472,170
Dec 04, 2017 0.000203 0.000346 0.000128 0.000338 87,586 1,221,090
Dec 03, 2017 0.000315 0.000328 0.000132 0.000203 84,893 1,891,000
Dec 02, 2017 0.000304 0.000332 0.000222 0.000314 25,683 1,824,670
Dec 01, 2017 0.000245 0.000334 0.000213 0.000305 35,585 1,472,790
Nov 30, 2017 0.000234 0.000384 0.000199 0.000285 100,482 1,406,780
Nov 29, 2017 0.000142 0.000292 0.000105 0.000205 93,473 850,121
Nov 28, 2017 0.000100 0.000194 0.000098 0.000142 6,850 597,574
Nov 27, 2017 0.000102 0.000183 0.000097 0.000099 3,971 613,448
Nov 26, 2017 0.000141 0.000175 0.000090 0.000101 2,544 846,060
Nov 25, 2017 0.000162 0.000170 0.000083 0.000141 6,499 973,545
Nov 24, 2017 0.000119 0.000163 0.000098 0.000163 10,158 715,450
Nov 23, 2017 0.000092 0.000161 0.000085 0.000122 12,748 550,161
Nov 22, 2017 0.000159 0.000160 0.000083 0.000093 4,159 952,218
Nov 21, 2017 0.000113 0.000160 0.000084 0.000125 3,762 676,986
Nov 20, 2017 0.000177 0.000189 0.000083 0.000113 11,294 1,065,040
Nov 19, 2017 0.000103 0.000186 0.000087 0.000178 16,335 618,554
Nov 18, 2017 0.000088 0.000152 0.000080 0.000103 1,595 526,369
Nov 17, 2017 0.000156 0.000159 0.000080 0.000088 24,370 936,499
Nov 16, 2017 0.000077 0.000157 0.000073 0.000128 1,276 465,018
Nov 15, 2017 0.000129 0.000194 0.000073 0.000077 2,114 776,738
Nov 14, 2017 0.000140 0.000186 0.000068 0.000129 7,883 841,410
Nov 13, 2017 0.000118 0.000186 0.000081 0.000140 12,130 707,566