Market Cap:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)

0.000431 USD (-0.35%)
0.00000012 BTC (-1.03%)

Buy

Crypto-Backed Loan

Market Cap
4,920,466 USD
1,375 BTC
Volume (24h)
9,581 USD
2.68 BTC
Circulating Supply
11,406,558,518 LINDA
Total Supply
11,828,523,032 LINDA
Max Supply
30,000,000,000 LINDA

Historical data for Linda

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 17, 2018 0.000391 0.000452 0.000361 0.000418 17,497 4,768,738
Dec 16, 2018 0.000378 0.000396 0.000356 0.000373 8,553 4,251,837
Dec 15, 2018 0.000389 0.000402 0.000352 0.000378 9,810 4,302,928
Dec 14, 2018 0.000430 0.000431 0.000362 0.000389 9,981 4,422,320
Dec 13, 2018 0.000441 0.000447 0.000406 0.000430 12,169 4,893,744
Dec 12, 2018 0.000410 0.000454 0.000387 0.000440 13,306 5,005,849
Dec 11, 2018 0.000439 0.000453 0.000383 0.000411 21,291 4,663,293
Dec 10, 2018 0.000428 0.000465 0.000410 0.000439 11,807 4,983,046
Dec 09, 2018 0.000417 0.000461 0.000383 0.000434 32,557 4,915,757
Dec 08, 2018 0.000400 0.000420 0.000371 0.000418 11,779 4,731,849
Dec 07, 2018 0.000387 0.000419 0.000363 0.000400 18,301 4,525,483
Dec 06, 2018 0.000425 0.000463 0.000388 0.000388 26,028 4,388,327
Dec 05, 2018 0.000469 0.000470 0.000415 0.000425 13,714 4,810,581
Dec 04, 2018 0.000472 0.000520 0.000434 0.000468 37,174 5,292,228
Dec 03, 2018 0.000542 0.000561 0.000467 0.000472 15,990 5,333,564
Dec 02, 2018 0.000547 0.000573 0.000504 0.000539 24,595 6,084,244
Dec 01, 2018 0.000520 0.000587 0.000467 0.000548 31,895 6,179,077
Nov 30, 2018 0.000515 0.000548 0.000471 0.000506 16,690 5,698,357
Nov 29, 2018 0.000511 0.000562 0.000470 0.000514 36,217 5,784,890
Nov 28, 2018 0.000450 0.000526 0.000424 0.000509 31,589 5,735,098
Nov 27, 2018 0.000452 0.000458 0.000376 0.000450 71,042 5,056,622
Nov 26, 2018 0.000520 0.000535 0.000411 0.000453 52,068 5,083,341
Nov 25, 2018 0.000466 0.000539 0.000445 0.000521 39,430 5,840,686
Nov 24, 2018 0.000601 0.000612 0.000460 0.000466 19,705 5,225,700
Nov 23, 2018 0.000605 0.000607 0.000511 0.000601 36,282 6,738,693
Nov 22, 2018 0.000645 0.000684 0.000568 0.000569 31,699 6,373,766
Nov 21, 2018 0.000621 0.000727 0.000565 0.000647 58,171 7,240,986
Nov 20, 2018 0.000627 0.000686 0.000490 0.000620 63,076 6,933,652
Nov 19, 2018 0.000843 0.000843 0.000624 0.000675 96,765 7,546,390
Nov 18, 2018 0.000884 0.000895 0.000836 0.000843 44,697 9,414,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)