×
×
Cryptocurrencies:  6,457Markets:  26,317Market Cap:  $372,407,465,62224h Vol:  $105,807,634,734BTC Dominance:  59.0%
Market Cap:  $372,407,465,62224h Vol:  $105,807,634,734BTC Dominance:  59.0%Cryptocurrencies:  6,457Markets:  26,317

LINA (LINA)

$0.019911 USD (-0.34%)
0.00000167 BTC (-1.49%)
0.00004519 ETH (-3.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,902,043 USD
    495.85111541 BTC
    13,396 ETH
  • Volume (24h)
    $227,618 USD
    19.12300139 BTC
    516.63431374 ETH
  • Circulating Supply
    296,424,967 LINA
  • Total Supply
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.020020
    0.024789
    0.017138
    0.019897
    214,128
    5,897,976
    Aug 13, 2020
    0.018755
    0.020492
    0.018086
    0.020035
    220,430
    5,939,012
    Aug 12, 2020
    0.017150
    0.020373
    0.016235
    0.018757
    153,435
    5,559,906
    Aug 11, 2020
    0.020155
    0.021019
    0.016903
    0.017148
    163,985
    5,083,165
    Aug 10, 2020
    0.019247
    0.021339
    0.019244
    0.020153
    215,612
    5,973,988
    Aug 09, 2020
    0.019906
    0.021369
    0.018939
    0.019242
    228,341
    5,703,809
    Aug 08, 2020
    0.019802
    0.020292
    0.019253
    0.019891
    221,564
    5,896,256
    Aug 07, 2020
    0.020198
    0.020946
    0.019224
    0.019803
    215,214
    5,870,041
    Aug 06, 2020
    0.020043
    0.021040
    0.019075
    0.020200
    230,454
    5,987,780
    Aug 05, 2020
    0.020045
    0.021050
    0.018884
    0.020043
    157,622
    5,941,390
    Aug 04, 2020
    0.020779
    0.021242
    0.018912
    0.020044
    213,223
    5,941,477
    Aug 03, 2020
    0.021947
    0.025964
    0.019934
    0.020780
    232,266
    6,159,598
    Aug 02, 2020
    0.021923
    0.023157
    0.020447
    0.021930
    227,148
    6,500,693
    Aug 01, 2020
    0.020092
    0.022015
    0.019953
    0.021923
    196,085
    6,498,471
    Jul 31, 2020
    0.023026
    0.023140
    0.019975
    0.020092
    335,350
    5,955,746
    Jul 30, 2020
    0.023390
    0.023577
    0.021183
    0.023026
    138,984
    6,769,190
    Jul 29, 2020
    0.020440
    0.024254
    0.019578
    0.023377
    196,835
    6,872,279
    Jul 28, 2020
    0.021850
    0.023840
    0.018267
    0.020436
    181,115
    6,007,787
    Jul 27, 2020
    0.021820
    0.022544
    0.019739
    0.021864
    223,521
    6,427,498
    Jul 26, 2020
    0.022716
    0.023360
    0.020524
    0.021819
    248,066
    6,414,349
    Jul 25, 2020
    0.022084
    0.023912
    0.022008
    0.022716
    279,952
    6,677,920
    Jul 24, 2020
    0.024525
    0.025405
    0.022080
    0.022080
    232,254
    6,490,930
    Jul 23, 2020
    0.024871
    0.026647
    0.022507
    0.024525
    317,835
    7,209,820
    Jul 22, 2020
    0.024611
    0.025795
    0.023773
    0.024871
    161,571
    7,311,324
    Jul 21, 2020
    0.024524
    0.025617
    0.024363
    0.024613
    245,822
    7,235,710
    Jul 20, 2020
    0.025371
    0.025836
    0.024366
    0.024539
    262,694
    7,213,974
    Jul 19, 2020
    0.026122
    0.026132
    0.023952
    0.025361
    398,615
    7,455,423
    Jul 18, 2020
    0.026142
    0.026544
    0.025337
    0.026126
    266,902
    7,680,531
    Jul 17, 2020
    0.027834
    0.029581
    0.022122
    0.026143
    236,405
    7,685,248
    Jul 16, 2020
    0.026790
    0.027894
    0.026608
    0.027834
    320,312
    8,182,590
    Jul 15, 2020
    0.026849
    0.034359
    0.026018
    0.026796
    245,640
    7,877,385

About LINA

As a Blockchain enterprise in Vietnam, Lina Network's journey began with the desire to apply technology in solving problems of technological inadequacy in agriculture. Lina Network aims to apply transparent technology in connecting humans and providing practical solutions for society.

The team at Lina Network aims to expand its projects across multiple use cases such as produce traceability, supply chain, health-care, and e-government. The team aspires to develop projects that are inextricably linked to one another to form an ecosystem.

  • Lina Review - Transparent review platform.
  • Lina FarmTrust - Produce traceability and farm management built on Blockchain.
  • Lina Market - An agricultural e-commerce platform that connects manufacturers and consumers.
  • Lina MediTrust - An electronic health record storage and management system
  • Lina e-Government - A platform that digitizes information of citizens, verified by the government.

Lina Network’s Project Pipeline: - A multinational corporation with members from different countries such as Switzerland, Germany, United States, Australia, New Zealand, Japan, Thailand, and Vietnam - An enterprise in Vietnam that deploys modern technologies such as Blockchain, Big Data, and AI. - Lina Network ecosystem consists of projects that are inextricably linked to provide transparent solutions and build trust for society.

LINA Statistics

LINA Price$0.019911 USD
LINA ROI
-31.85%
Market Rank#633
Market Cap$5,902,043 USD
24 Hour Volume$227,618 USD
Circulating Supply296,424,967 LINA
Total Supply900,000,000 LINA
Max SupplyNo Data
All Time High
$0.311189 USD
(May 27, 2019)
All Time Low
$0.005515 USD
(Feb 23, 2019)
52 Week High / Low
$0.256682 USD /
$0.006947 USD
90 Day High / Low
$0.043924 USD /
$0.014879 USD
30 Day High / Low
$0.029581 USD /
$0.016235 USD
7 Day High / Low
$0.024789 USD /
$0.016235 USD
24 Hour High / Low
$0.024789 USD /
$0.017138 USD
Yesterday's High / Low
$0.024789 USD /
$0.017138 USD
Yesterday's Open / Close
$0.020020 USD /
$0.019897 USD
Yesterday's Change$-0.000123 USD (-0.62%)
Yesterday's Volume$214,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.