Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LINA LINA (LINA)
0.070213 USD (2.48%)
0.00000870 BTC (4.36%)
0.00040763 ETH (4.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,188,268 USD
2,377 BTC
111,399 ETH
Volume (24h)
2,248,292 USD
278.50 BTC
13,053 ETH
Circulating Supply
273,286,342 LINA
Total Supply
900,000,000 LINA

Historical data for LINA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.068855 0.072363 0.065758 0.070208 2,247,859 19,186,864
Oct 21, 2019 0.068861 0.069483 0.062825 0.068854 1,055,783 18,740,997
Oct 20, 2019 0.067133 0.069154 0.060857 0.068861 897,488 18,742,982
Oct 19, 2019 0.068906 0.069688 0.061981 0.067113 965,977 18,267,241
Oct 18, 2019 0.069666 0.071837 0.063810 0.068913 1,282,283 18,757,143
Oct 17, 2019 0.068839 0.072369 0.062629 0.069666 1,362,485 18,962,051
Oct 16, 2019 0.072560 0.077603 0.065462 0.068839 1,683,554 18,736,969
Oct 15, 2019 0.075778 0.078820 0.065457 0.072563 1,288,364 19,750,600
Oct 14, 2019 0.078953 0.079697 0.067661 0.075758 946,801 20,620,255
Oct 13, 2019 0.065525 0.081237 0.064893 0.078953 2,146,100 21,489,928
Oct 12, 2019 0.086136 0.088055 0.064087 0.065539 1,438,370 17,838,832
Oct 11, 2019 0.094349 0.098184 0.066269 0.086167 1,654,803 23,453,456
Oct 10, 2019 0.091268 0.095457 0.073140 0.094300 1,153,200 25,667,284
Oct 09, 2019 0.090306 0.093324 0.076118 0.091280 1,234,924 24,845,052
Oct 08, 2019 0.090260 0.094556 0.073764 0.090306 1,687,365 24,580,170
Oct 07, 2019 0.084995 0.090826 0.065588 0.090252 2,072,126 24,549,119
Oct 06, 2019 0.095964 0.097402 0.063577 0.085061 1,418,567 23,137,156
Oct 05, 2019 0.095301 0.098053 0.078386 0.095967 1,815,321 26,060,500
Oct 04, 2019 0.095679 0.096097 0.077393 0.095301 1,788,995 25,761,417
Oct 03, 2019 0.104760 0.105938 0.086833 0.095731 1,307,126 25,877,543
Oct 02, 2019 0.069236 0.107707 0.059922 0.104680 2,190,763 28,191,831
Oct 01, 2019 0.066677 0.070541 0.065836 0.069236 1,074,320 18,646,460
Sep 30, 2019 0.071969 0.073007 0.064585 0.066666 516,654 17,954,242
Sep 29, 2019 0.074810 0.074810 0.065273 0.071969 1,605,926 19,294,593
Sep 28, 2019 0.078408 0.078865 0.061041 0.074868 426,177 20,071,689
Sep 27, 2019 0.076952 0.085635 0.060623 0.078436 2,035,285 21,028,261
Sep 26, 2019 0.085441 0.085700 0.072751 0.076972 1,041,480 20,635,961
Sep 25, 2019 0.097233 0.098019 0.063470 0.085441 1,641,825 22,906,466
Sep 24, 2019 0.080015 0.102165 0.073316 0.097357 1,061,719 26,101,050
Sep 23, 2019 0.085592 0.085652 0.073074 0.080020 1,395,828 21,452,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 273,286,342 LINA in circulation. The last known price of LINA is 0.070213 USD and is up 2.48% over the last 24 hours. It is currently trading on 17 active market(s) with 2,248,292 USD traded over the last 24 hours. More information can be found at https://lina.review.
LINA Statistics
LINA Price 0.070213 USD
LINA ROI +140.32%
Market Rank #157
Market Cap 19,188,268 USD
24 Hour Volume 2,248,292 USD
Circulating Supply 273,286,342 LINA
Total Supply 900,000,000 LINA
Max Supply No Data
All Time High 0.311189 USD
(May 27, 2019)
All Time Low 0.005515 USD
(Feb 23, 2019)
52 Week High / Low 0.311189 USD /
0.005527 USD
90 Day High / Low 0.121180 USD /
0.033684 USD
30 Day High / Low 0.107707 USD /
0.059922 USD
7 Day High / Low 0.077603 USD /
0.060857 USD
24 Hour High / Low 0.072363 USD /
0.065758 USD
Yesterday's High / Low 0.072363 USD /
0.065758 USD
Yesterday's Open / Close 0.068855 USD /
0.070208 USD
Yesterday's Change $0.001353 USD (+1.96%)
Yesterday's Volume $2,247,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)