×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,132,073,14124h Vol:  $58,480,470,321BTC Dominance:  66.5%
Market Cap:  $193,132,073,14124h Vol:  $58,480,470,321BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

LINA (LINA)

$0.045901 USD (13.25%)
0.00000647 BTC (13.60%)
0.00032373 ETH (13.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,716,449 USD
    1,793 BTC
    89,686 ETH
  • Volume (24h)
    $427,125 USD
    60.21783582 BTC
    3,012 ETH
  • Circulating Supply
    277,040,967 LINA
  • Total Supply
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.033737
    0.064295
    0.030123
    0.040530
    178,712
    11,228,345
    Dec 14, 2019
    0.030567
    0.073796
    0.029345
    0.033737
    243,742
    9,346,601
    Dec 13, 2019
    0.056073
    0.056179
    0.026644
    0.030567
    233,887
    8,468,301
    Dec 12, 2019
    0.034339
    0.071419
    0.026393
    0.056094
    308,229
    15,540,286
    Dec 11, 2019
    0.040281
    0.043273
    0.028410
    0.034332
    550,992
    9,511,393
    Dec 10, 2019
    0.055192
    0.056274
    0.034744
    0.040283
    428,590
    11,159,927
    Dec 09, 2019
    0.030950
    0.065582
    0.030950
    0.042135
    542,259
    11,673,208
    Dec 08, 2019
    0.068099
    0.070233
    0.030908
    0.030943
    504,211
    8,572,537
    Dec 07, 2019
    0.068350
    0.072963
    0.058184
    0.068099
    354,954
    18,866,262
    Dec 06, 2019
    0.068988
    0.081747
    0.056535
    0.068339
    836,160
    18,932,702
    Dec 05, 2019
    0.063663
    0.077686
    0.049656
    0.068991
    572,515
    19,113,394
    Dec 04, 2019
    0.067910
    0.070338
    0.049592
    0.063767
    554,551
    17,665,950
    Dec 03, 2019
    0.069797
    0.071410
    0.049611
    0.067911
    770,246
    18,814,214
    Dec 02, 2019
    0.072657
    0.099284
    0.063352
    0.069797
    656,233
    19,336,620
    Dec 01, 2019
    0.071432
    0.079522
    0.060410
    0.072665
    1,132,999
    20,131,148
    Nov 30, 2019
    0.070211
    0.090137
    0.061181
    0.071438
    804,610
    19,640,661
    Nov 29, 2019
    0.076268
    0.102221
    0.067945
    0.070207
    1,364,527
    19,302,253
    Nov 28, 2019
    0.107578
    0.118472
    0.069062
    0.075964
    1,243,456
    20,884,826
    Nov 27, 2019
    0.082287
    0.256682
    0.024685
    0.107610
    4,884,897
    29,585,387
    Nov 26, 2019
    0.084267
    0.167140
    0.047615
    0.082641
    2,177,864
    22,720,739
    Nov 25, 2019
    0.072592
    0.098273
    0.065128
    0.084252
    453,564
    23,163,438
    Nov 24, 2019
    0.074798
    0.083996
    0.070183
    0.072592
    1,141,714
    19,957,728
    Nov 23, 2019
    0.071680
    0.084674
    0.070593
    0.074791
    1,233,129
    20,562,497
    Nov 22, 2019
    0.095080
    0.096473
    0.069359
    0.071683
    1,429,722
    19,707,844
    Nov 21, 2019
    0.088130
    0.112592
    0.076486
    0.095080
    1,484,909
    26,140,533
    Nov 20, 2019
    0.073436
    0.131736
    0.068916
    0.088156
    2,269,985
    24,236,787
    Nov 19, 2019
    0.077309
    0.078252
    0.068432
    0.073436
    1,114,779
    20,189,780
    Nov 18, 2019
    0.080089
    0.080137
    0.072074
    0.077287
    1,485,637
    21,248,599
    Nov 17, 2019
    0.080126
    0.084147
    0.061880
    0.080113
    1,568,628
    22,025,607
    Nov 16, 2019
    0.075972
    0.085562
    0.070798
    0.080126
    1,456,281
    22,029,063

About LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA Statistics

LINA Price
$0.045901 USD
LINA ROI
57.10%
Market Rank
#179
Market Cap
$12,716,449 USD
24 Hour Volume
$427,125 USD
Circulating Supply
277,040,967 LINA
Total Supply
900,000,000 LINA
Max Supply
No Data
All Time High
$0.311189 USD
(May 27, 2019)
All Time Low
$0.005515 USD
(Feb 23, 2019)
52 Week High / Low
$0.311189 USD /
$0.005527 USD
90 Day High / Low
$0.256682 USD /
$0.024685 USD
30 Day High / Low
$0.256682 USD /
$0.024685 USD
7 Day High / Low
$0.073796 USD /
$0.026393 USD
24 Hour High / Low
$0.064295 USD /
$0.030123 USD
Yesterday's High / Low
$0.064295 USD /
$0.030123 USD
Yesterday's Open / Close
$0.033737 USD /
$0.040530 USD
Yesterday's Change
$0.006792 USD (20.13%)
Yesterday's Volume
$178,712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.