Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LINA LINA (LINA)
0.113861 USD (6.20%)
0.00001246 BTC (4.64%)
0.00042069 ETH (6.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,236,203 USD
2,981 BTC
100,632 ETH
Volume (24h)
849,607 USD
92.99 BTC
3,139 ETH
Circulating Supply
239,206,159 LINA
Total Supply
900,000,000 LINA

Historical data for LINA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.122718 0.124518 0.099366 0.110027 714,320 26,319,019
Jun 15, 2019 0.136123 0.136123 0.116210 0.122718 545,544 29,355,021
Jun 14, 2019 0.113955 0.150660 0.113955 0.136115 844,130 32,423,415
Jun 13, 2019 0.110448 0.114038 0.105406 0.113673 1,026,193 27,020,697
Jun 12, 2019 0.103258 0.111550 0.099278 0.110528 652,909 26,273,074
Jun 11, 2019 0.104519 0.107788 0.097756 0.103307 724,602 24,532,841
Jun 10, 2019 0.089973 0.104670 0.089429 0.104494 930,741 24,769,431
Jun 09, 2019 0.087329 0.092073 0.081276 0.089966 659,623 21,305,028
Jun 08, 2019 0.081912 0.087736 0.081551 0.087353 797,019 20,664,431
Jun 07, 2019 0.084751 0.088056 0.080544 0.081790 572,118 19,331,909
Jun 06, 2019 0.088439 0.088630 0.077813 0.084671 497,616 20,012,842
Jun 05, 2019 0.093905 0.095510 0.073552 0.088499 575,743 20,917,634
Jun 04, 2019 0.102438 0.128025 0.093706 0.093905 792,248 22,195,521
Jun 03, 2019 0.073012 0.146877 0.071545 0.102391 1,144,576 24,201,388
Jun 02, 2019 0.128955 0.130471 0.072420 0.073012 107,867 17,257,129
Jun 01, 2019 0.121437 0.129793 0.023263 0.128955 660,612 30,415,522
May 31, 2019 0.070474 0.121625 0.066106 0.121416 394,198 28,606,963
May 30, 2019 0.072361 0.077397 0.068572 0.070474 674,984 16,586,951
May 29, 2019 0.075707 0.077216 0.071405 0.072361 251,253 17,015,036
May 28, 2019 0.098606 0.099336 0.073091 0.075703 626,897 17,781,942
May 27, 2019 0.068777 0.311189 0.066555 0.098634 648,367 23,168,297
May 26, 2019 0.069531 0.073279 0.066907 0.068750 84,443 16,135,079
May 25, 2019 0.069404 0.073017 0.068686 0.069613 571,516 16,323,536
May 24, 2019 0.068896 0.071708 0.067299 0.069404 562,256 16,257,237
May 23, 2019 0.066800 0.069957 0.065063 0.068874 558,814 16,119,480
May 22, 2019 0.071177 0.071982 0.066800 0.066800 505,597 15,619,349
May 21, 2019 0.069472 0.072285 0.067433 0.071177 213,328 16,607,054
May 20, 2019 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
May 19, 2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
May 18, 2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

LINA Statistics
LINA Price 0.113861 USD
LINA ROI +289.71%
Market Rank #179
Market Cap 27,236,203 USD
24 Hour Volume 849,607 USD
Circulating Supply 239,206,159 LINA
Total Supply 900,000,000 LINA
Max Supply No Data
All Time High 0.311234 USD
(May 27, 2019)
All Time Low 0.005527 USD
(Feb 23, 2019)
52 Week High / Low 0.311189 USD /
0.005527 USD
90 Day High / Low 0.311189 USD /
0.018566 USD
30 Day High / Low 0.311189 USD /
0.023263 USD
7 Day High / Low 0.150660 USD /
0.090319 USD
24 Hour High / Low 0.115677 USD /
0.099602 USD
Yesterday's High / Low 0.124518 USD /
0.099366 USD
Yesterday's Open / Close 0.122718 USD /
0.110027 USD
Yesterday's Change $-0.012692 USD (-10.34%)
Yesterday's Volume $714,320 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)