Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LINA LINA (LINA)
0.088148 USD (-0.90%)
0.00000824 BTC (-3.31%)
0.00043882 ETH (-3.85%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,344,294 USD
2,182 BTC
116,212 ETH
Volume (24h)
774,248 USD
72.37 BTC
3,854 ETH
Circulating Supply
264,830,682 LINA
Total Supply
900,000,000 LINA

Historical data for LINA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.083554 0.092568 0.067122 0.088284 864,652 23,380,407
Aug 17, 2019 0.084412 0.092943 0.079703 0.083578 907,171 22,134,044
Aug 16, 2019 0.087361 0.094694 0.082614 0.084417 1,156,016 22,373,041
Aug 15, 2019 0.087060 0.089417 0.076477 0.087354 1,141,512 23,151,436
Aug 14, 2019 0.091368 0.094058 0.076551 0.087060 920,794 23,073,537
Aug 13, 2019 0.093560 0.095508 0.084023 0.091398 857,656 24,223,294
Aug 12, 2019 0.091218 0.096875 0.085445 0.093538 1,377,146 24,790,360
Aug 11, 2019 0.094990 0.098657 0.084728 0.091198 1,374,216 24,170,282
Aug 10, 2019 0.099511 0.100626 0.086265 0.094997 1,569,439 25,177,231
Aug 09, 2019 0.091161 0.100419 0.089700 0.099511 1,502,059 26,373,523
Aug 08, 2019 0.098060 0.098798 0.090578 0.091178 484,034 24,164,967
Aug 07, 2019 0.097162 0.099412 0.088688 0.098060 1,347,786 25,988,923
Aug 06, 2019 0.099787 0.103684 0.083495 0.097182 1,463,314 25,756,309
Aug 05, 2019 0.097207 0.121180 0.091689 0.099770 2,664,743 26,442,107
Aug 04, 2019 0.099750 0.100944 0.089970 0.097226 692,233 25,767,940
Aug 03, 2019 0.099282 0.102702 0.093818 0.099748 1,576,618 26,456,190
Aug 02, 2019 0.091056 0.100176 0.090810 0.099284 1,712,699 26,333,098
Aug 01, 2019 0.101741 0.101994 0.076638 0.091043 698,754 24,147,452
Jul 31, 2019 0.094478 0.101770 0.090801 0.101770 1,598,895 26,992,431
Jul 30, 2019 0.097224 0.098453 0.086555 0.094473 635,958 25,076,005
Jul 29, 2019 0.091117 0.097534 0.087424 0.097214 1,127,803 25,822,947
Jul 28, 2019 0.092736 0.093819 0.087857 0.091100 538,970 24,198,851
Jul 27, 2019 0.104912 0.106753 0.092527 0.092736 692,545 24,633,520
Jul 26, 2019 0.095758 0.105313 0.089797 0.104912 1,344,446 27,553,061
Jul 25, 2019 0.097688 0.102176 0.094860 0.095775 1,596,427 25,153,337
Jul 24, 2019 0.101047 0.102636 0.089531 0.097675 1,508,227 25,653,103
Jul 23, 2019 0.120695 0.128661 0.100462 0.101047 1,572,859 26,590,064
Jul 22, 2019 0.113597 0.121023 0.103857 0.120696 2,224,152 31,760,460
Jul 21, 2019 0.109925 0.114080 0.095445 0.113597 1,566,774 30,017,562
Jul 20, 2019 0.106483 0.113053 0.102987 0.109925 779,429 26,628,865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

LINA Statistics
LINA Price 0.088148 USD
LINA ROI +201.70%
Market Rank #144
Market Cap 23,344,294 USD
24 Hour Volume 774,248 USD
Circulating Supply 264,830,682 LINA
Total Supply 900,000,000 LINA
Max Supply No Data
All Time High 0.311234 USD
(May 27, 2019)
All Time Low 0.005527 USD
(Feb 23, 2019)
52 Week High / Low 0.311189 USD /
0.005527 USD
90 Day High / Low 0.311189 USD /
0.023263 USD
30 Day High / Low 0.128661 USD /
0.067122 USD
7 Day High / Low 0.096140 USD /
0.067122 USD
24 Hour High / Low 0.091300 USD /
0.068695 USD
Yesterday's High / Low 0.092568 USD /
0.067122 USD
Yesterday's Open / Close 0.083554 USD /
0.088284 USD
Yesterday's Change $0.004730 USD (+5.66%)
Yesterday's Volume $864,652 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)