Market Cap:

Lina Lina (LINA)

0.065235 USD (9.20%)
0.00000973 BTC (9.57%)
0.00027311 ETH (10.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
26,761 USD
3.99 BTC
112.04 ETH
Circulating Supply
? LINA
Total Supply
900,000,000 LINA

Historical data for Lina

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.053291 0.064727 0.052260 0.060669 20,046 -
Sep 21, 2018 0.051149 0.053832 0.050669 0.053225 9,985 -
Sep 20, 2018 0.049128 0.051652 0.040728 0.051145 20,137 -
Sep 19, 2018 0.040738 0.048772 0.040512 0.048741 1,816 -
Sep 18, 2018 0.038207 0.045465 0.038037 0.040735 3,268 -
Sep 17, 2018 0.043136 0.043632 0.038064 0.038204 457 -
Sep 16, 2018 0.044009 0.044009 0.037441 0.043124 9,315 -
Sep 15, 2018 0.043197 0.050432 0.041604 0.043892 4,271 -
Sep 14, 2018 0.041477 0.049279 0.041375 0.043255 10,183 -
Sep 13, 2018 0.036552 0.042248 0.036552 0.041525 5,165 -
Sep 12, 2018 0.040935 0.042559 0.027397 0.036518 7,224 -
Sep 11, 2018 0.041022 0.044869 0.037941 0.040933 13,470 -
Sep 10, 2018 0.043885 0.050656 0.037907 0.040959 7,517 -
Sep 09, 2018 0.045173 0.048654 0.042608 0.043909 636 -
Sep 08, 2018 0.046305 0.048541 0.044944 0.045194 1,322 -
Sep 07, 2018 0.043279 0.049743 0.041387 0.046275 23,212 -
Sep 06, 2018 0.045251 0.048702 0.039805 0.043266 15,033 -
Sep 05, 2018 0.044903 0.059183 0.044098 0.045181 71,376 -
Sep 04, 2018 0.031415 0.056615 0.031337 0.044904 188,714 -
Sep 03, 2018 0.030632 0.032288 0.029484 0.031477 73,091 -
Sep 02, 2018 0.031147 0.039156 0.028577 0.030626 216,562 -
Sep 01, 2018 0.028561 0.039673 0.028415 0.031179 206,534 -
Aug 31, 2018 0.024288 0.031371 0.023908 0.028204 181,630 -
Aug 30, 2018 0.025021 0.028919 0.022737 0.024267 231,792 -
Aug 29, 2018 0.027129 0.028897 0.024488 0.024994 198,836 -
Aug 28, 2018 0.029332 0.029820 0.023245 0.027200 142,736 -
Aug 27, 2018 0.028975 0.030515 0.026566 0.029302 218,037 -
Aug 26, 2018 0.030937 0.030937 0.028705 0.029226 225,657 -
Aug 25, 2018 0.031406 0.031454 0.029079 0.030651 149,079 -
Aug 24, 2018 0.030308 0.032327 0.029851 0.031280 50,479 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)