×
×
Cryptocurrencies:  6,066Markets:  24,547Market Cap:  $342,144,471,08924h Vol:  $85,309,339,414BTC Dominance:  60.4%
Market Cap:  $342,144,471,08924h Vol:  $85,309,339,414BTC Dominance:  60.4%Cryptocurrencies:  6,066Markets:  24,547

Limitless VIP (VIP)

$0.000112 USD (0.37%)
9.993e-9 BTC (1.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $140,845 USD
    12.58963521 BTC
  • Volume (24h)
    $0.001117 USD
    0.00000010 BTC
  • Circulating Supply
    1,259,816,434 VIP
  • Historical data for Limitless VIP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.000111
    0.000113
    0.000111
    0.000112
    0.001119
    141,084
    Aug 03, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    140,331
    Aug 02, 2020
    0.000118
    0.000120
    0.000109
    0.000111
    0
    140,331
    Aug 01, 2020
    0.000113
    0.000118
    0.000112
    0.000118
    1.18
    148,273
    Jul 31, 2020
    0.000099
    0.000114
    0.000099
    0.000113
    0.540598
    142,622
    Jul 30, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    124,745
    Jul 29, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    124,745
    Jul 28, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    124,745
    Jul 27, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    124,745
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    0
    124,745
    Jul 25, 2020
    0.000091
    0.000097
    0.000091
    0.000097
    0.001354
    121,922
    Jul 24, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 23, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 22, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 21, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 20, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 19, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 18, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 17, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    114,953
    Jul 16, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    0
    114,953
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0.917864
    115,750
    Jul 14, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0.092278
    116,370
    Jul 13, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.006307
    116,965
    Jul 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    116,264
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    116,264
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    0.226713
    116,933
    Jul 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    117,069
    Jul 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    117,069
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    0
    117,069
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    0.000930
    117,299
    Jul 05, 2020
    0.000092
    0.000092
    0.000090
    0.000091
    0.000634
    114,129

About Limitless VIP

Limitless VIP is a VIP Lifestyle and Entertainment agency that leverages blockchain technology as a payment option for services. With its main office based in Cape Town, South Africa, VIP the currency has been in development since January 2014. Its most recent update includes a consensus algorithm, privacy features, masternodes, and a number of other scaling solutions.

Limitless VIP Statistics

Limitless VIP Price$0.000112 USD
Limitless VIP ROI
7,571.06%
Market Rank#1509
Market Cap$140,845 USD
24 Hour Volume$0.001117 USD
Circulating Supply1,259,816,434 VIP
Total Supply1,259,816,434 VIP
Max SupplyNo Data
All Time High
$0.007107 USD
(Jan 19, 2018)
All Time Low
$0.000001 USD
(Nov 09, 2014)
52 Week High / Low
$0.000218 USD /
$0.000040 USD
90 Day High / Low
$0.000120 USD /
$0.000083 USD
30 Day High / Low
$0.000120 USD /
$0.000091 USD
7 Day High / Low
$0.000120 USD /
$0.000099 USD
24 Hour High / Low
$0.000113 USD /
$0.000111 USD
Yesterday's High / Low
$0.000113 USD /
$0.000111 USD
Yesterday's Open / Close
$0.000111 USD /
$0.000112 USD
Yesterday's Change$5.98e-7 USD (0.54%)
Yesterday's Volume$0.001119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.