Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LimitedCoin LimitedCoin (LTD)
214.50 USD
0.35000005 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,728 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
63.999997 LTD

Historical data for LimitedCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2016 213.41 214.59 213.41 214.50 0 13,728
Sep 30, 2016 212.04 213.38 211.99 213.38 1 13,657
Sep 28, 2016 448.56 448.87 447.40 447.67 1 28,651
Sep 27, 2016 425.63 450.01 424.63 448.54 1 28,706
Sep 26, 2016 414.57 425.70 414.24 425.70 1 27,245
Sep 25, 2016 414.50 414.72 413.80 414.59 0 26,534
Sep 23, 2016 411.45 416.16 411.09 416.05 1 26,627
Sep 22, 2016 406.06 412.39 286.29 411.41 2 26,330
Sep 21, 2016 302.94 407.21 297.81 406.01 0 25,985
Sep 20, 2016 302.18 303.51 301.67 303.33 1 19,413
Sep 19, 2016 213.46 302.36 213.05 302.17 2 19,339
Sep 18, 2016 115.14 213.51 115.13 213.47 16 13,662
Sep 17, 2016 115.39 115.48 114.99 115.17 1 7,371
Sep 03, 2016 109.35 113.03 109.07 113.03 73 7,234
Sep 02, 2016 109.22 109.36 109.11 109.35 71 6,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LimitedCoin

LimitedCoin (LTD) is a cryptocurrency. LimitedCoin has a current supply of 63.999997 LTD. The last known price of LimitedCoin is 214.50 USD .
LimitedCoin Statistics
LimitedCoin Price 214.50 USD
LimitedCoin ROI No Data
Market Rank No Data
Market Cap 13,728 USD
24 Hour Volume No Data
Circulating Supply 63.999997 LTD
Total Supply 63.999997 LTD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)